Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
169.56
-0.98 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
11.10
11.25
11.01
11.20
210,651
+0.11(+0.98%)
Jan 30, 2013
11.12
11.27
11.04
11.09
243,432
-0.09(-0.77%)
Jan 29, 2013
11.18
11.28
11.02
11.18
239,706
-0.04(-0.35%)
Jan 28, 2013
11.00
11.25
10.94
11.21
394,319
+0.28(+2.56%)
Jan 25, 2013
10.55
11.00
10.40
10.93
540,259
+0.50(+4.78%)
Jan 24, 2013
10.01
10.44
9.525
10.44
462,172
+0.42(+4.20%)
Jan 23, 2013
10.02
10.14
9.969
10.02
542,431
+0.02(+0.23%)
Jan 22, 2013
10.09
10.09
9.836
9.992
298,711
-0.10(-1.00%)
Jan 18, 2013
10.16
10.16
10.04
10.09
249,359
-0.01(-0.08%)
Jan 17, 2013
10.10
10.27
10.09
10.10
237,132
+0.09(+0.86%)
Jan 16, 2013
9.852
10.05
9.821
10.02
480,042
+0.16(+1.58%)
Jan 15, 2013
9.797
9.953
9.743
9.860
517,548
-0.02(-0.24%)
Jan 14, 2013
9.657
9.914
9.369
9.883
506,255
+0.41(+4.36%)
Jan 11, 2013
9.369
9.525
9.307
9.470
158,557
+0.09(+1.00%)
Jan 10, 2013
9.548
9.595
9.346
9.377
181,370
-0.09(-0.91%)
Jan 09, 2013
9.400
9.501
9.314
9.462
166,994
+0.08(+0.83%)
Jan 08, 2013
9.112
9.439
9.104
9.385
377,614
+0.23(+2.55%)
Jan 07, 2013
9.112
9.307
8.956
9.151
261,632
+0.04(+0.43%)
Jan 04, 2013
9.081
9.260
9.026
9.112
241,053
+0.08(+0.86%)
Jan 03, 2013
8.855
9.135
8.777
9.034
294,669
+0.18(+2.02%)
Jan 02, 2013
8.520
8.909
8.381
8.855
460,263
+0.59(+7.16%)
Dec 31, 2012
8.162
8.310
7.975
8.263
464,063
+0.09(+1.05%)
Dec 28, 2012
8.193
8.380
8.138
8.177
245,835
-0.05(-0.57%)
Dec 27, 2012
8.294
8.333
8.053
8.224
200,235
-0.04(-0.47%)
Dec 26, 2012
8.310
8.349
8.193
8.263
170,547
-0.04(-0.47%)
Dec 24, 2012
8.294
8.357
7.881
8.302
92,965
-0.02(-0.19%)
Dec 21, 2012
8.286
8.372
8.138
8.318
411,416
-0.10(-1.20%)
Dec 20, 2012
8.209
8.497
8.137
8.419
227,658
+0.19(+2.27%)
Dec 19, 2012
8.045
8.232
7.936
8.232
248,883
+0.09(+1.05%)
Dec 18, 2012
8.146
8.279
8.061
8.146
206,618
+0.01(+0.10%)
Dec 17, 2012
8.372
8.372
8.076
8.138
227,177
-0.20(-2.43%)
Dec 14, 2012
8.224
8.395
8.170
8.341
240,781
+0.12(+1.52%)
Dec 13, 2012
8.146
8.434
8.114
8.216
499,563
+0.05(+0.67%)
Dec 12, 2012
8.092
8.216
7.866
8.162
453,525
+0.16(+2.04%)
Dec 11, 2012
8.201
8.216
7.811
7.998
769,405
+0.33(+4.26%)
Dec 10, 2012
7.399
7.765
7.399
7.671
843,641
+0.30(+4.01%)
Dec 07, 2012
7.383
7.399
7.188
7.375
304,472
+0.01(+0.11%)
Dec 06, 2012
7.297
7.399
7.244
7.367
400,041
+0.02(+0.21%)
Dec 05, 2012
7.173
7.356
7.165
7.352
421,254
+0.05(+0.64%)
Dec 04, 2012
7.243
7.375
7.165
7.305
747,945
+0.30(+4.22%)
Nov 30, 2012
7.048
7.188
7.001
7.009
5,819,849
-0.53(-7.02%)
Nov 29, 2012
7.757
8.092
7.445
7.539
668,932
-0.17(-2.22%)
Nov 28, 2012
7.866
7.928
7.562
7.710
299,830
-0.24(-3.04%)
Nov 27, 2012
8.177
8.318
7.687
7.952
348,128
-0.74(-8.51%)
Nov 26, 2012
8.668
8.754
8.582
8.691
27,348
-0.02(-0.27%)
Nov 23, 2012
8.746
8.956
8.652
8.715
16,250
+0.02(+0.18%)
Nov 21, 2012
8.871
8.871
8.668
8.699
69,343
-0.11(-1.24%)
Nov 20, 2012
8.754
8.956
8.685
8.808
37,022
+0.01(+0.09%)
Nov 19, 2012
8.746
8.800
8.591
8.800
23,939
+0.11(+1.25%)
Nov 16, 2012
8.528
8.746
8.403
8.691
41,368
+0.09(+1.09%)
Nov 15, 2012
8.637
8.762
8.419
8.598
128,489
-0.16(-1.87%)
Nov 14, 2012
9.019
9.057
8.489
8.762
121,406
-0.37(-4.09%)
Nov 13, 2012
8.964
9.307
8.894
9.135
51,274
+0.24(+2.71%)
Nov 12, 2012
9.003
9.065
8.800
8.894
63,944
-0.10(-1.13%)
Nov 09, 2012
8.559
9.104
8.559
8.995
33,699
+0.40(+4.62%)
Nov 08, 2012
8.442
8.676
8.341
8.598
60,707
+0.11(+1.28%)
Nov 07, 2012
8.863
8.863
8.364
8.489
78,910
-0.51(-5.71%)
Nov 06, 2012
8.598
9.096
8.419
9.003
52,110
+0.67(+8.04%)
Nov 05, 2012
8.341
8.395
8.240
8.333
25,726
+0.02(+0.19%)
Nov 02, 2012
8.629
8.855
8.138
8.318
44,477
-0.30(-3.44%)
Nov 01, 2012
8.427
8.652
8.427
8.614
54,226
+0.15(+1.75%)
Oct 31, 2012
8.481
8.512
7.796
8.466
60,242
-0.05(-0.64%)
Oct 26, 2012
8.769
8.520
8.520
8.520
23,626
-0.19(-2.23%)
Oct 25, 2012
8.715
8.762
8.629
8.715
40,929
+0.09(+1.08%)
Oct 24, 2012
8.598
8.902
8.442
8.621
62,860
+0.09(+1.00%)
Oct 23, 2012
8.590
8.691
8.184
8.536
49,179
-0.45(-5.03%)
Oct 19, 2012
9.564
9.564
8.808
8.987
91,446
-0.66(-6.86%)
Oct 18, 2012
9.969
10.10
9.501
9.649
53,372
-0.30(-2.98%)
Oct 17, 2012
9.922
10.02
9.533
9.945
70,205
+0.17(+1.75%)
Oct 16, 2012
9.642
10.01
9.525
9.774
154,271
+0.15(+1.54%)
Oct 15, 2012
9.548
9.657
9.501
9.626
59,244
+0.05(+0.49%)
Oct 12, 2012
9.649
9.649
9.509
9.579
49,278
+0.12(+1.23%)
Oct 11, 2012
9.408
9.626
9.322
9.462
78,329
+0.15(+1.59%)
Oct 10, 2012
9.307
9.447
9.260
9.314
28,783
+0.05(+0.50%)
Oct 09, 2012
9.431
9.540
9.182
9.268
76,443
-0.18(-1.90%)
Oct 08, 2012
9.151
9.533
8.995
9.447
43,749
+0.18(+1.93%)
Oct 05, 2012
9.322
9.657
9.229
9.268
80,350
-0.05(-0.50%)
Oct 04, 2012
8.972
9.346
8.972
9.314
80,188
+0.35(+3.91%)
Oct 03, 2012
8.575
8.972
8.551
8.964
124,179
+0.37(+4.35%)
Oct 02, 2012
8.590
8.699
8.435
8.590
65,422
+0.05(+0.55%)
Oct 01, 2012
8.341
8.550
8.341
8.543
40,892
+0.27(+3.30%)
Sep 28, 2012
8.372
8.450
8.185
8.271
77,047
-0.16(-1.85%)
Sep 27, 2012
8.419
8.551
8.232
8.427
32,393
+0.09(+1.03%)
Sep 26, 2012
8.567
8.598
8.185
8.341
85,058
-0.20(-2.37%)
Sep 25, 2012
8.434
8.816
8.325
8.543
245,288
+0.13(+1.57%)
Sep 24, 2012
8.123
8.551
7.936
8.411
103,654
+0.30(+3.75%)
Sep 21, 2012
8.177
8.177
7.944
8.107
110,425
+0.07(+0.87%)
Sep 20, 2012
7.819
8.100
7.773
8.037
38,140
+0.19(+2.48%)
Sep 19, 2012
7.656
7.913
7.501
7.843
76,227
+0.18(+2.34%)
Sep 18, 2012
7.601
7.679
7.593
7.663
85,336
+0.03(+0.41%)
Sep 17, 2012
7.656
7.749
7.624
7.632
32,896
-0.15(-1.90%)
Sep 14, 2012
7.640
7.788
7.508
7.780
54,446
+0.19(+2.46%)
Sep 13, 2012
7.453
7.648
7.413
7.593
46,098
+0.12(+1.67%)
Sep 12, 2012
7.476
7.523
7.430
7.469
53,316
-0.01(-0.10%)
Sep 11, 2012
7.399
7.617
7.399
7.476
47,954
-0.04(-0.52%)
Sep 10, 2012
7.632
7.632
7.422
7.515
91,968
+0.12(+1.58%)
Sep 07, 2012
7.134
7.550
7.134
7.399
94,884
+0.30(+4.17%)
Sep 06, 2012
6.916
7.103
6.815
7.103
155,841
+0.20(+2.93%)
Sep 05, 2012
6.846
6.978
6.799
6.900
39,892
+0.09(+1.26%)
Sep 04, 2012
6.776
6.861
6.776
6.815
45,551
+0.07(+1.04%)
Aug 31, 2012
6.643
6.768
6.612
6.744
19,809
+0.14(+2.12%)
Aug 30, 2012
6.596
6.682
6.526
6.604
71,563
-0.12(-1.74%)
Aug 29, 2012
6.729
6.760
6.689
6.721
66,425
+0.02(+0.35%)
Aug 27, 2012
6.558
6.721
6.526
6.698
121,008
+0.19(+2.87%)
Aug 24, 2012
6.464
6.596
6.441
6.511
33,094
+0.01(+0.12%)
Aug 23, 2012
6.394
6.526
6.176
6.503
24,460
+0.12(+1.83%)
Aug 22, 2012
6.495
6.495
6.269
6.386
56,888
-0.15(-2.26%)
Aug 21, 2012
6.768
6.892
6.503
6.534
58,896
-0.27(-4.00%)
Aug 20, 2012
6.776
6.838
6.721
6.807
26,303
-0.01(-0.11%)
Aug 17, 2012
6.807
6.861
6.698
6.815
54,628
+0.01(+0.11%)
Aug 16, 2012
6.752
6.807
6.487
6.807
42,130
+0.02(+0.34%)
Aug 15, 2012
6.674
6.939
6.643
6.783
40,819
+0.09(+1.28%)
Aug 14, 2012
6.643
6.768
6.542
6.698
27,792
+0.06(+0.94%)
Aug 13, 2012
6.425
6.659
6.293
6.635
73,993
+0.19(+2.90%)
Aug 10, 2012
6.464
6.542
6.425
6.448
24,230
-0.02(-0.24%)
Aug 09, 2012
6.308
6.464
6.308
6.464
16,929
+0.12(+1.84%)
Aug 08, 2012
6.386
6.402
6.269
6.347
46,088
-0.06(-0.97%)
Aug 07, 2012
6.378
6.425
6.219
6.410
82,038
+0.22(+3.52%)
Aug 06, 2012
5.849
6.254
5.841
6.191
78,442
+0.34(+5.86%)
Aug 03, 2012
5.452
6.059
5.452
5.849
63,625
+0.48(+8.84%)
Aug 02, 2012
5.202
5.413
5.148
5.374
73,067
+0.12(+2.22%)
Aug 01, 2012
5.101
5.273
5.083
5.257
70,269
+0.18(+3.53%)
Jul 31, 2012
4.984
5.132
4.984
5.078
86,599
+0.06(+1.24%)
Jul 30, 2012
5.031
5.093
4.938
5.015
63,212
+0.01(+0.16%)
Jul 27, 2012
5.039
5.101
4.961
5.008
44,044
-0.03(-0.62%)
Jul 26, 2012
5.093
5.163
4.945
5.039
163,217
+0.02(+0.31%)
Jul 25, 2012
4.984
5.062
4.957
5.023
57,132
+0.10(+2.06%)
Jul 24, 2012
4.992
5.078
4.914
4.922
73,357
-0.04(-0.78%)
Jul 23, 2012
4.899
5.086
4.844
4.961
147,191
+0.04(+0.79%)
Jul 20, 2012
4.984
5.148
4.829
4.922
175,909
-0.14(-2.77%)
Jul 19, 2012
4.945
5.638
4.906
5.062
161,012
+0.29(+6.04%)
Jul 18, 2012
4.751
4.790
4.712
4.774
21,888
+0.02(+0.49%)
Jul 17, 2012
4.790
4.797
4.712
4.751
30,223
-0.03(-0.65%)
Jul 16, 2012
4.790
4.891
4.766
4.782
28,840
-0.03(-0.65%)
Jul 13, 2012
4.821
4.984
4.735
4.813
62,299
+0.03(+0.65%)
Jul 12, 2012
4.938
4.953
4.673
4.782
101,756
-0.20(-4.06%)
Jul 11, 2012
5.093
5.093
4.868
4.984
99,116
-0.09(-1.69%)
Jul 10, 2012
5.062
5.117
5.031
5.070
32,986
+0.01(+0.15%)
Jul 09, 2012
5.062
5.156
5.000
5.062
42,042
-0.04(-0.76%)
Jul 06, 2012
5.093
5.202
5.093
5.101
20,466
-0.04(-0.76%)
Jul 05, 2012
5.272
5.335
5.109
5.140
32,225
-0.18(-3.37%)
Jul 03, 2012
5.350
5.366
5.272
5.319
32,869
-0.02(-0.29%)
Jul 02, 2012
5.288
5.428
5.141
5.335
54,590
+0.09(+1.63%)
Jun 29, 2012
5.031
5.249
4.875
5.249
113,636
+0.37(+7.50%)
Jun 28, 2012
4.953
4.953
4.836
4.883
48,545
-0.12(-2.34%)
Jun 27, 2012
4.914
5.031
4.868
5.000
28,496
+0.12(+2.39%)
Jun 26, 2012
4.969
5.078
4.743
4.883
73,832
-0.09(-1.72%)
Jun 25, 2012
5.062
5.098
4.914
4.969
66,427
-0.19(-3.77%)
Jun 22, 2012
5.280
5.420
5.148
5.163
226,341
-0.07(-1.34%)
Jun 21, 2012
5.498
5.498
5.140
5.234
49,484
-0.24(-4.41%)
Jun 20, 2012
5.008
5.529
5.008
5.475
131,383
+0.45(+8.99%)
Jun 19, 2012
5.039
5.109
5.008
5.023
65,103
-0.02(-0.31%)
Jun 18, 2012
5.047
5.062
4.961
5.039
30,950
-0.02(-0.31%)
Jun 15, 2012
5.070
5.148
4.945
5.054
134,303
-0.02(-0.46%)
Jun 14, 2012
5.078
5.132
4.938
5.078
50,453
+0.02(+0.46%)
Jun 13, 2012
5.062
5.109
5.008
5.054
96,243
-0.02(-0.46%)
Jun 12, 2012
5.195
5.234
5.008
5.078
46,313
-0.08(-1.51%)
Jun 11, 2012
5.249
5.296
5.148
5.156
88,159
-0.07(-1.34%)
Jun 08, 2012
5.257
5.343
5.171
5.226
112,572
-0.06(-1.18%)
Jun 07, 2012
5.646
5.646
5.272
5.288
26,755
-0.29(-5.17%)
Jun 06, 2012
5.382
5.576
5.265
5.576
48,963
+0.21(+3.92%)
Jun 05, 2012
5.218
5.397
5.218
5.366
39,659
+0.10(+1.92%)
Jun 04, 2012
5.101
5.265
5.078
5.265
53,118
+0.16(+3.21%)
Jun 01, 2012
5.070
5.210
5.062
5.101
41,900
-0.06(-1.21%)
May 31, 2012
5.265
5.358
5.086
5.163
97,576
-0.10(-1.92%)
May 30, 2012
5.257
5.592
5.257
5.265
16,800
-0.05(-1.02%)
May 29, 2012
5.288
5.358
5.272
5.319
16,450
+0.05(+0.89%)
May 25, 2012
5.288
5.343
5.226
5.272
13,974
-0.02(-0.44%)
May 24, 2012
5.226
5.358
5.213
5.296
19,319
+0.10(+1.95%)
May 23, 2012
5.234
5.366
5.062
5.195
95,414
-0.11(-2.06%)
May 22, 2012
5.288
5.319
5.257
5.304
43,127
-0.02(-0.44%)
May 21, 2012
5.163
5.327
5.093
5.327
40,513
+0.14(+2.70%)
May 18, 2012
4.977
5.241
4.969
5.187
45,948
+0.22(+4.39%)
May 17, 2012
5.039
5.101
4.955
4.969
49,156
-0.07(-1.39%)
May 16, 2012
5.156
5.269
4.930
5.039
56,368
-0.15(-2.85%)
May 15, 2012
5.327
5.327
5.163
5.187
41,904
-0.12(-2.35%)
May 14, 2012
5.343
5.459
5.156
5.311
58,869
-0.06(-1.16%)
May 11, 2012
5.428
5.514
5.335
5.374
30,150
-0.12(-2.13%)
May 10, 2012
5.444
5.553
5.350
5.491
75,075
+0.10(+1.88%)
May 09, 2012
5.413
5.491
5.272
5.389
133,190
-0.05(-0.86%)
May 08, 2012
5.319
5.623
5.319
5.436
46,521
+0.09(+1.75%)
May 07, 2012
5.257
5.615
5.257
5.343
12,121
+0.06(+1.18%)
May 04, 2012
5.553
5.553
5.272
5.280
29,881
-0.30(-5.44%)
May 03, 2012
5.646
5.670
5.436
5.584
29,667
-0.05(-0.97%)
May 02, 2012
5.794
5.794
5.607
5.639
39,047
-0.16(-2.82%)
May 01, 2012
6.067
6.184
5.802
5.802
25,614
-0.23(-3.87%)
Apr 30, 2012
6.230
6.230
6.005
6.036
20,543
-0.23(-3.73%)
Apr 27, 2012
6.067
6.269
5.934
6.269
16,688
+0.23(+3.74%)
Apr 26, 2012
6.028
6.090
6.005
6.044
10,033
-0.01(-0.13%)
Apr 25, 2012
6.082
6.114
5.896
6.051
24,117
+0.02(+0.26%)
Apr 24, 2012
5.841
6.036
5.802
6.036
35,184
+0.18(+3.06%)
Apr 23, 2012
5.903
5.903
5.810
5.857
30,749
-0.15(-2.46%)
Apr 20, 2012
5.950
6.090
5.787
6.005
28,044
+0.17(+2.94%)
Apr 19, 2012
5.825
5.896
5.771
5.833
35,727
-0.01(-0.13%)
Apr 18, 2012
5.825
5.913
5.794
5.841
10,075
-0.03(-0.53%)
Apr 17, 2012
5.825
5.958
5.748
5.872
70,431
+0.09(+1.48%)
Apr 16, 2012
5.810
5.896
5.748
5.787
43,307
-0.02(-0.27%)
Apr 13, 2012
5.966
5.966
5.790
5.802
30,789
-0.17(-2.87%)
Apr 12, 2012
5.934
6.051
5.934
5.973
31,373
+0.02(+0.26%)
Apr 11, 2012
5.927
6.044
5.927
5.958
34,278
+0.09(+1.59%)
Apr 10, 2012
5.919
5.997
5.841
5.864
30,029
-0.05(-0.79%)
Apr 09, 2012
5.825
6.106
5.825
5.911
26,456
-0.03(-0.52%)
Apr 05, 2012
6.090
6.090
5.919
5.942
14,608
-0.16(-2.68%)
Apr 04, 2012
6.254
6.324
6.090
6.106
19,667
-0.20(-3.21%)
Apr 03, 2012
6.519
6.534
6.230
6.308
47,302
-0.23(-3.46%)
Apr 02, 2012
6.464
6.542
6.456
6.534
13,409
+0.06(+0.96%)
Mar 30, 2012
6.643
6.682
6.425
6.472
20,848
-0.12(-1.89%)
Mar 29, 2012
6.495
6.620
6.480
6.596
10,243
+0.05(+0.71%)
Mar 28, 2012
6.667
6.698
6.480
6.550
20,559
-0.10(-1.52%)
Mar 27, 2012
6.900
6.947
6.550
6.651
14,468
-0.24(-3.50%)
Mar 26, 2012
6.822
6.892
6.721
6.892
16,954
+0.15(+2.19%)
Mar 23, 2012
6.620
6.815
6.620
6.744
32,488
+0.14(+2.12%)
Mar 22, 2012
6.503
6.612
6.480
6.604
16,267
+0.07(+1.07%)
Mar 21, 2012
6.729
6.729
6.526
6.534
10,424
-0.16(-2.33%)
Mar 20, 2012
6.651
6.776
6.550
6.690
11,253
+0.02(+0.23%)
Mar 19, 2012
6.581
6.737
6.503
6.674
29,053
+0.10(+1.54%)
Mar 16, 2012
6.705
6.744
6.573
6.573
78,168
-0.13(-1.97%)
Mar 15, 2012
6.690
6.705
6.620
6.705
9,545
+0.02(+0.35%)
Mar 14, 2012
6.776
6.776
6.558
6.682
25,379
-0.09(-1.38%)
Mar 13, 2012
6.830
6.830
6.651
6.776
24,554
+0.02(+0.35%)
Mar 12, 2012
6.752
6.776
6.612
6.752
24,912
-0.02(-0.34%)
Mar 09, 2012
6.480
6.776
6.480
6.776
48,810
+0.27(+4.19%)
Mar 08, 2012
6.355
6.620
6.262
6.503
32,508
+0.04(+0.60%)
Mar 07, 2012
6.425
6.698
6.386
6.464
15,652
+0.09(+1.47%)
Mar 06, 2012
6.410
6.410
6.347
6.371
34,858
-0.11(-1.68%)
Mar 05, 2012
6.316
6.480
6.145
6.480
9,858
+0.15(+2.34%)
Mar 02, 2012
6.511
6.573
6.293
6.332
45,168
-0.17(-2.63%)
Mar 01, 2012
6.452
6.589
6.448
6.503
46,173
+0.08(+1.21%)
Feb 29, 2012
6.495
6.519
6.410
6.425
44,883
-0.13(-2.02%)
Feb 28, 2012
6.612
6.612
6.480
6.558
8,461
-0.05(-0.82%)
Feb 27, 2012
6.487
6.768
6.487
6.612
12,681
+0.06(+0.95%)
Feb 24, 2012
6.589
6.596
6.526
6.550
10,598
-0.08(-1.18%)
Feb 23, 2012
6.526
6.628
6.503
6.628
22,555
+0.16(+2.41%)
Feb 22, 2012
6.511
6.519
6.433
6.472
22,453
-0.02(-0.24%)
Feb 21, 2012
6.542
6.573
6.480
6.487
13,122
-0.05(-0.72%)
Feb 17, 2012
6.464
6.550
6.464
6.534
36,351
+0.07(+1.08%)
Feb 16, 2012
6.371
6.480
6.324
6.464
16,669
+0.11(+1.72%)
Feb 15, 2012
6.456
6.456
6.316
6.355
47,177
-0.08(-1.21%)
Feb 14, 2012
6.519
6.519
6.277
6.433
13,631
-0.10(-1.55%)
Feb 13, 2012
6.534
6.589
6.480
6.534
13,812
+0.05(+0.84%)
Feb 10, 2012
6.519
6.620
6.456
6.480
12,254
-0.10(-1.54%)
Feb 09, 2012
6.620
6.698
6.534
6.581
19,280
-0.03(-0.47%)
Feb 08, 2012
6.573
6.651
6.573
6.612
6,890
+0.05(+0.71%)
Feb 07, 2012
6.612
6.705
6.544
6.565
87,344
-0.05(-0.71%)
Feb 06, 2012
6.604
6.624
6.519
6.612
18,861
-0.01(-0.12%)
Feb 03, 2012
6.620
6.639
6.558
6.620
111,648
+0.00(+0.00%)
Feb 02, 2012
6.620
6.682
6.487
6.620
18,276
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.