Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 23.74 24.90 23.69 24.84 1,523,386 +1.17(+4.94%)
Mar 28, 2014 23.58 24.39 23.27 23.67 923,586 +0.15(+0.62%)
Mar 27, 2014 23.56 23.56 22.61 23.53 2,043,284 -0.15(-0.65%)
Mar 26, 2014 25.69 25.76 23.56 23.68 3,067,440 -1.88(-7.34%)
Mar 25, 2014 25.93 26.19 24.87 25.56 1,325,765 -0.29(-1.13%)
Mar 24, 2014 26.67 26.69 25.46 25.85 1,015,942 -0.67(-2.53%)
Mar 21, 2014 27.22 27.26 26.41 26.52 1,778,083 -0.48(-1.78%)
Mar 20, 2014 26.67 27.21 26.49 27.00 955,337 +0.21(+0.80%)
Mar 19, 2014 26.52 27.09 26.28 26.79 1,654,403 +0.21(+0.78%)
Mar 18, 2014 26.08 26.60 25.73 26.58 1,199,003 +0.46(+1.75%)
Mar 17, 2014 26.79 26.82 25.81 26.12 1,640,158 -0.49(-1.84%)
Mar 14, 2014 25.56 26.76 25.50 26.61 1,804,721 +1.02(+4.00%)
Mar 13, 2014 25.65 27.51 24.80 25.59 2,922,751 +0.07(+0.27%)
Mar 12, 2014 25.50 25.99 25.10 25.52 980,141 -0.11(-0.44%)
Mar 11, 2014 25.80 26.31 25.13 25.63 1,184,758 -0.15(-0.56%)
Mar 10, 2014 25.24 25.86 24.69 25.78 1,385,372 +0.39(+1.52%)
Mar 07, 2014 25.69 27.33 25.03 25.39 5,591,947 -0.14(-0.54%)
Mar 06, 2014 23.24 25.70 23.05 25.53 3,954,747 +2.31(+9.96%)
Mar 05, 2014 22.39 23.50 22.17 23.22 1,933,270 +0.74(+3.28%)
Mar 04, 2014 20.03 22.69 20.00 22.48 3,261,494 +2.60(+13.10%)
Mar 03, 2014 19.52 20.04 19.36 19.88 919,145 +0.24(+1.22%)
Feb 28, 2014 19.58 20.36 19.43 19.64 2,036,835 +0.15(+0.79%)
Feb 27, 2014 19.69 20.12 19.15 19.48 1,523,528 -0.19(-0.96%)
Feb 26, 2014 20.28 20.32 19.63 19.67 941,420 -0.64(-3.16%)
Feb 25, 2014 20.56 20.84 20.18 20.31 736,836 -0.24(-1.17%)
Feb 24, 2014 21.19 21.36 20.55 20.55 1,043,614 -0.58(-2.76%)
Feb 21, 2014 21.20 21.24 20.42 21.14 1,266,345 -0.06(-0.28%)
Feb 20, 2014 19.27 21.38 18.76 21.20 1,789,163 +1.49(+7.57%)
Feb 19, 2014 19.85 20.01 19.46 19.70 1,005,731 -0.21(-1.03%)
Feb 18, 2014 20.13 21.15 19.35 19.91 3,191,326 -0.22(-1.11%)
Feb 14, 2014 19.70 20.13 20.13 20.13 998,560 +0.51(+2.62%)
Feb 13, 2014 19.45 19.75 19.25 19.62 454,164 +0.11(+0.57%)
Feb 12, 2014 19.58 19.64 19.29 19.51 355,954 -0.09(-0.44%)
Feb 11, 2014 19.16 19.66 18.88 19.59 594,794 +0.47(+2.46%)
Feb 10, 2014 19.77 19.77 18.88 19.12 865,143 -0.70(-3.54%)
Feb 07, 2014 19.46 19.90 19.11 19.82 894,214 +0.38(+1.94%)
Feb 06, 2014 19.64 19.88 19.23 19.45 496,657 -0.14(-0.70%)
Feb 05, 2014 19.48 20.06 18.66 19.58 1,490,129 -0.11(-0.57%)
Feb 04, 2014 20.66 21.15 19.57 19.70 1,834,114 -0.93(-4.49%)
Feb 03, 2014 20.82 20.92 19.42 20.62 2,470,866 -0.10(-0.50%)
Jan 31, 2014 19.66 21.26 19.45 20.72 2,177,531 +0.83(+4.18%)
Jan 30, 2014 18.93 20.46 18.85 19.89 2,000,712 +1.53(+8.35%)
Jan 29, 2014 18.71 18.75 18.24 18.36 895,185 -0.45(-2.41%)
Jan 28, 2014 18.27 18.82 18.09 18.81 1,042,552 +0.47(+2.57%)
Jan 27, 2014 17.85 18.83 17.66 18.34 1,856,346 +0.49(+2.74%)
Jan 24, 2014 17.69 18.03 17.43 17.85 901,775 +0.08(+0.43%)
Jan 23, 2014 17.85 17.91 17.10 17.78 1,059,139 +0.32(+1.82%)
Jan 22, 2014 16.85 17.54 16.78 17.46 1,183,452 +0.66(+3.93%)
Jan 21, 2014 16.78 17.02 16.35 16.80 775,836 +0.05(+0.31%)
Jan 17, 2014 16.29 16.75 16.75 16.75 1,833,710 +0.47(+2.89%)
Jan 16, 2014 15.62 16.30 15.47 16.28 1,010,307 +0.56(+3.54%)
Jan 15, 2014 14.99 15.94 14.99 15.72 1,733,677 +0.73(+4.86%)
Jan 14, 2014 14.45 15.17 14.34 14.99 1,359,739 +0.54(+3.73%)
Jan 13, 2014 14.78 14.78 14.35 14.45 661,319 -0.14(-0.94%)
Jan 10, 2014 14.25 14.75 13.90 14.59 934,977 +0.31(+2.16%)
Jan 09, 2014 14.48 14.48 13.88 14.28 623,916 +0.39(+2.77%)
Jan 08, 2014 13.60 13.96 13.32 13.90 884,444 +0.34(+2.53%)
Jan 07, 2014 13.33 13.61 13.25 13.55 456,976 +0.29(+2.20%)
Jan 06, 2014 13.62 13.62 13.12 13.26 401,002 -0.36(-2.64%)
Jan 03, 2014 13.71 13.96 13.55 13.62 355,595 -0.09(-0.69%)
Jan 02, 2014 14.18 14.18 13.67 13.72 391,894 -0.49(-3.44%)
Dec 31, 2013 14.18 14.20 14.20 14.20 314,450 -0.01(-0.06%)
Dec 30, 2013 13.66 14.36 13.66 14.21 451,210 +0.44(+3.17%)
Dec 27, 2013 13.92 13.92 13.56 13.78 207,610 -0.09(-0.68%)
Dec 26, 2013 13.65 13.99 13.59 13.87 324,686 +0.31(+2.27%)
Dec 24, 2013 13.59 13.80 13.50 13.56 204,364 +0.06(+0.44%)
Dec 23, 2013 13.20 13.61 13.17 13.50 300,693 +0.31(+2.34%)
Dec 20, 2013 12.94 13.21 12.93 13.19 539,562 +0.29(+2.26%)
Dec 19, 2013 12.86 12.98 12.79 12.90 261,971 -0.04(-0.33%)
Dec 18, 2013 12.84 13.02 12.83 12.95 341,752 +0.10(+0.80%)
Dec 17, 2013 12.25 12.90 12.19 12.84 627,378 +0.57(+4.61%)
Dec 16, 2013 12.26 12.44 12.17 12.28 231,145 +0.02(+0.14%)
Dec 13, 2013 12.26 12.36 12.24 12.26 121,756 +0.01(+0.07%)
Dec 12, 2013 12.17 12.30 11.97 12.25 178,555 +0.11(+0.92%)
Dec 11, 2013 12.38 12.52 12.03 12.14 282,728 -0.25(-2.01%)
Dec 10, 2013 12.16 12.41 12.11 12.39 295,250 +0.25(+2.10%)
Dec 09, 2013 12.22 12.32 11.94 12.13 230,383 -0.14(-1.18%)
Dec 06, 2013 12.44 12.45 12.16 12.28 178,821 -0.03(-0.28%)
Dec 05, 2013 12.16 12.41 12.04 12.31 225,447 +0.11(+0.91%)
Dec 04, 2013 12.33 12.56 12.03 12.20 172,807 -0.19(-1.51%)
Dec 03, 2013 12.20 12.46 12.18 12.39 241,914 +0.16(+1.32%)
Dec 02, 2013 13.00 13.14 12.12 12.23 577,158 -0.78(-6.01%)
Nov 29, 2013 12.85 13.09 12.66 13.01 249,815 +0.16(+1.26%)
Nov 27, 2013 12.53 12.87 12.51 12.85 313,704 +0.29(+2.30%)
Nov 26, 2013 12.42 12.62 12.41 12.56 157,992 +0.12(+0.96%)
Nov 25, 2013 12.26 12.62 12.22 12.44 265,359 +0.19(+1.53%)
Nov 22, 2013 12.24 12.30 12.12 12.25 154,636 +0.03(+0.21%)
Nov 21, 2013 12.11 12.23 11.98 12.23 208,122 +0.16(+1.34%)
Nov 20, 2013 11.43 12.09 11.36 12.07 639,522 +0.65(+5.73%)
Nov 19, 2013 11.58 11.73 11.35 11.41 169,359 -0.14(-1.25%)
Nov 18, 2013 11.39 11.68 11.34 11.56 202,036 +0.24(+2.10%)
Nov 15, 2013 11.20 11.36 11.18 11.32 135,534 +0.10(+0.91%)
Nov 14, 2013 11.26 11.27 11.12 11.22 101,100 -0.01(-0.08%)
Nov 13, 2013 11.03 11.24 11.03 11.22 128,280 +0.14(+1.23%)
Nov 12, 2013 11.10 11.15 11.00 11.09 134,564 -0.07(-0.61%)
Nov 11, 2013 11.01 11.17 10.94 11.16 151,399 +0.16(+1.47%)
Nov 08, 2013 10.78 11.16 10.77 10.99 260,695 +0.27(+2.54%)
Nov 07, 2013 10.82 10.85 10.68 10.72 172,005 -0.08(-0.79%)
Nov 06, 2013 11.08 11.08 10.75 10.81 289,417 -0.20(-1.78%)
Nov 05, 2013 10.99 11.08 10.76 11.00 224,918 -0.01(-0.08%)
Nov 04, 2013 11.23 11.27 10.96 11.01 267,474 -0.25(-2.26%)
Nov 01, 2013 10.97 11.31 10.78 11.27 516,150 +0.26(+2.39%)
Oct 31, 2013 10.20 11.16 10.09 11.00 876,875 +0.94(+9.38%)
Oct 30, 2013 10.26 10.27 9.984 10.06 162,948 -0.18(-1.74%)
Oct 29, 2013 10.07 10.24 10.07 10.24 129,575 +0.17(+1.69%)
Oct 28, 2013 10.11 10.13 10.03 10.07 98,885 -0.05(-0.50%)
Oct 25, 2013 10.10 10.15 10.00 10.12 99,095 +0.05(+0.51%)
Oct 24, 2013 9.899 10.11 9.865 10.07 106,426 +0.15(+1.54%)
Oct 23, 2013 9.763 9.975 9.737 9.916 130,095 +0.11(+1.13%)
Oct 22, 2013 9.720 9.882 9.720 9.805 93,704 +0.10(+1.05%)
Oct 21, 2013 9.780 9.814 9.695 9.703 86,943 -0.09(-0.95%)
Oct 18, 2013 9.839 9.882 9.712 9.797 117,176 +0.00(+0.00%)
Oct 17, 2013 9.542 9.814 9.542 9.797 209,013 +0.25(+2.58%)
Oct 16, 2013 9.406 9.559 9.406 9.550 146,538 +0.15(+1.63%)
Oct 15, 2013 9.406 9.440 9.338 9.397 84,701 -0.05(-0.54%)
Oct 14, 2013 9.347 9.474 9.168 9.448 117,228 +0.03(+0.27%)
Oct 11, 2013 9.313 9.474 9.253 9.423 179,002 +0.16(+1.74%)
Oct 10, 2013 9.262 9.279 9.202 9.262 285,683 +0.08(+0.93%)
Oct 09, 2013 9.160 9.202 9.075 9.177 181,720 +0.02(+0.19%)
Oct 08, 2013 9.236 9.279 9.126 9.160 276,509 -0.09(-1.01%)
Oct 07, 2013 9.185 9.287 9.185 9.253 169,532 -0.02(-0.18%)
Oct 04, 2013 9.219 9.304 9.194 9.270 169,163 +0.03(+0.28%)
Oct 03, 2013 9.245 9.313 9.194 9.245 314,598 -0.04(-0.46%)
Oct 02, 2013 9.083 9.338 9.083 9.287 440,281 +0.14(+1.49%)
Oct 01, 2013 8.684 9.160 8.624 9.151 346,182 +0.51(+5.90%)
Sep 30, 2013 8.463 8.667 8.437 8.641 143,749 +0.08(+0.99%)
Sep 27, 2013 8.531 8.667 8.505 8.556 181,957 -0.04(-0.49%)
Sep 26, 2013 8.556 8.633 8.522 8.599 120,332 +0.06(+0.70%)
Sep 25, 2013 8.437 8.607 8.437 8.539 121,042 +0.08(+0.90%)
Sep 24, 2013 8.361 8.497 8.310 8.463 148,229 +0.08(+1.01%)
Sep 23, 2013 8.208 8.403 8.174 8.378 301,133 +0.14(+1.65%)
Sep 20, 2013 8.284 8.378 8.233 8.242 235,185 -0.04(-0.51%)
Sep 19, 2013 8.327 8.335 8.233 8.284 97,382 -0.05(-0.61%)
Sep 18, 2013 8.369 8.385 8.267 8.335 106,242 -0.02(-0.20%)
Sep 17, 2013 8.318 8.429 8.293 8.352 143,144 +0.03(+0.41%)
Sep 16, 2013 8.539 8.633 8.267 8.318 359,368 -0.31(-3.64%)
Sep 13, 2013 8.650 8.658 8.556 8.633 58,931 +0.02(+0.20%)
Sep 12, 2013 8.607 8.675 8.556 8.616 57,362 -0.02(-0.20%)
Sep 11, 2013 8.752 8.752 8.607 8.633 75,701 -0.08(-0.97%)
Sep 10, 2013 8.651 8.726 8.575 8.718 214,476 +0.10(+1.17%)
Sep 09, 2013 8.567 8.651 8.516 8.617 90,590 +0.05(+0.59%)
Sep 06, 2013 8.609 8.642 8.399 8.567 144,713 -0.03(-0.39%)
Sep 05, 2013 8.592 8.651 8.533 8.600 121,926 +0.03(+0.39%)
Sep 04, 2013 8.466 8.617 8.331 8.567 283,473 +0.25(+3.03%)
Sep 03, 2013 8.273 8.382 8.197 8.315 174,366 +0.11(+1.33%)
Aug 30, 2013 8.231 8.247 8.105 8.205 138,420 -0.05(-0.61%)
Aug 29, 2013 8.231 8.331 8.205 8.256 56,499 +0.04(+0.51%)
Aug 28, 2013 8.231 8.323 8.189 8.214 95,388 -0.04(-0.51%)
Aug 27, 2013 8.373 8.373 8.256 8.256 160,456 -0.18(-2.09%)
Aug 26, 2013 8.491 8.558 8.415 8.432 92,960 -0.03(-0.40%)
Aug 23, 2013 8.441 8.491 8.399 8.466 89,850 +0.02(+0.20%)
Aug 22, 2013 8.382 8.466 8.382 8.449 72,175 +0.12(+1.41%)
Aug 21, 2013 8.348 8.399 8.315 8.331 89,042 -0.08(-0.90%)
Aug 20, 2013 8.298 8.424 8.289 8.407 134,238 +0.09(+1.11%)
Aug 19, 2013 8.315 8.403 8.282 8.315 138,138 -0.01(-0.10%)
Aug 16, 2013 8.399 8.441 8.323 8.323 141,214 -0.08(-0.90%)
Aug 15, 2013 8.466 8.499 8.399 8.399 187,039 -0.13(-1.48%)
Aug 14, 2013 8.567 8.617 8.499 8.525 155,579 -0.08(-0.88%)
Aug 13, 2013 8.659 8.684 8.567 8.600 66,925 -0.03(-0.29%)
Aug 12, 2013 8.525 8.634 8.499 8.625 109,929 +0.06(+0.69%)
Aug 09, 2013 8.550 8.684 8.483 8.567 229,659 -0.08(-0.87%)
Aug 08, 2013 8.693 8.760 8.508 8.642 232,840 -0.03(-0.29%)
Aug 07, 2013 8.684 8.760 8.651 8.667 163,382 -0.06(-0.67%)
Aug 06, 2013 8.785 8.793 8.651 8.726 121,676 -0.06(-0.67%)
Aug 05, 2013 8.701 8.785 8.667 8.785 208,475 +0.05(+0.58%)
Aug 02, 2013 8.617 8.743 8.609 8.735 247,333 +0.06(+0.68%)
Aug 01, 2013 8.936 8.986 8.567 8.676 593,875 -0.26(-2.91%)
Jul 31, 2013 9.028 9.104 8.894 8.936 167,718 -0.05(-0.56%)
Jul 30, 2013 9.045 9.079 8.919 8.986 112,636 -0.06(-0.65%)
Jul 29, 2013 9.070 9.163 8.961 9.045 85,103 -0.06(-0.65%)
Jul 26, 2013 9.054 9.138 8.986 9.104 78,471 -0.03(-0.28%)
Jul 25, 2013 9.037 9.154 8.995 9.129 134,815 +0.06(+0.65%)
Jul 24, 2013 9.289 9.289 9.041 9.070 158,568 -0.18(-1.91%)
Jul 23, 2013 9.289 9.339 9.196 9.247 115,386 -0.04(-0.45%)
Jul 22, 2013 9.331 9.373 9.238 9.289 118,369 -0.08(-0.90%)
Jul 19, 2013 9.406 9.406 9.356 9.373 127,495 -0.03(-0.36%)
Jul 18, 2013 9.390 9.474 9.364 9.406 71,146 +0.05(+0.54%)
Jul 17, 2013 9.474 9.516 9.314 9.356 79,264 -0.06(-0.62%)
Jul 16, 2013 9.390 9.474 9.297 9.415 226,249 +0.04(+0.45%)
Jul 15, 2013 9.297 9.373 9.180 9.373 183,735 +0.13(+1.36%)
Jul 12, 2013 9.121 9.272 9.085 9.247 141,579 +0.12(+1.29%)
Jul 11, 2013 9.028 9.138 8.970 9.129 270,550 +0.18(+2.07%)
Jul 10, 2013 8.911 8.970 8.819 8.944 136,972 +0.02(+0.19%)
Jul 09, 2013 8.970 8.961 8.911 8.928 112,822 -0.03(-0.37%)
Jul 08, 2013 8.944 9.020 8.894 8.961 144,539 +0.05(+0.57%)
Jul 05, 2013 8.819 8.911 8.709 8.911 185,248 +0.12(+1.34%)
Jul 03, 2013 8.575 8.802 8.575 8.793 119,218 +0.13(+1.45%)
Jul 02, 2013 8.676 8.793 8.575 8.667 152,321 -0.01(-0.10%)
Jul 01, 2013 8.634 8.760 8.575 8.676 239,272 +0.02(+0.19%)
Jun 28, 2013 8.373 8.676 8.365 8.659 1,121,610 +0.29(+3.51%)
Jun 27, 2013 8.239 8.373 8.205 8.365 120,504 +0.15(+1.84%)
Jun 26, 2013 8.399 8.399 8.189 8.214 152,514 -0.12(-1.41%)
Jun 25, 2013 8.315 8.357 8.205 8.331 126,150 +0.11(+1.33%)
Jun 24, 2013 8.231 8.273 8.105 8.222 106,714 -0.04(-0.51%)
Jun 21, 2013 8.281 8.432 8.231 8.264 211,278 -0.02(-0.20%)
Jun 20, 2013 8.298 8.415 8.214 8.281 672,692 -0.10(-1.20%)
Jun 19, 2013 8.424 8.483 8.357 8.382 78,391 -0.07(-0.80%)
Jun 18, 2013 8.382 8.466 8.357 8.449 129,742 +0.10(+1.21%)
Jun 17, 2013 8.382 8.441 8.309 8.348 128,594 +0.03(+0.30%)
Jun 14, 2013 8.315 8.340 8.273 8.323 109,567 -0.03(-0.30%)
Jun 13, 2013 8.113 8.357 8.096 8.348 200,614 +0.18(+2.26%)
Jun 12, 2013 8.197 8.289 8.121 8.163 170,635 +0.04(+0.52%)
Jun 11, 2013 8.204 8.221 8.038 8.121 190,906 -0.12(-1.41%)
Jun 10, 2013 8.188 8.287 8.121 8.238 197,028 +0.08(+1.02%)
Jun 07, 2013 8.063 8.180 8.005 8.155 160,534 +0.16(+1.97%)
Jun 06, 2013 8.022 8.059 7.922 7.997 129,495 +0.00(+0.00%)
Jun 05, 2013 8.155 8.188 7.997 7.997 124,942 -0.14(-1.73%)
Jun 04, 2013 8.155 8.172 8.022 8.138 162,132 -0.02(-0.20%)
Jun 03, 2013 8.088 8.155 7.922 8.155 385,404 +0.07(+0.92%)
May 31, 2013 8.005 8.155 7.997 8.080 205,147 +0.06(+0.72%)
May 30, 2013 7.897 8.030 7.897 8.022 194,040 +0.12(+1.58%)
May 29, 2013 7.848 7.980 7.794 7.897 230,011 +0.03(+0.42%)
May 28, 2013 7.748 7.881 7.723 7.864 265,575 +0.17(+2.16%)
May 24, 2013 7.582 7.715 7.491 7.698 170,925 +0.10(+1.31%)
May 23, 2013 7.466 7.607 7.466 7.599 94,947 +0.10(+1.33%)
May 22, 2013 7.582 7.632 7.433 7.499 178,951 -0.10(-1.31%)
May 21, 2013 7.624 7.665 7.550 7.599 124,002 -0.05(-0.65%)
May 20, 2013 7.632 7.649 7.557 7.649 154,707 -0.02(-0.32%)
May 17, 2013 7.615 7.673 7.524 7.673 163,019 +0.07(+0.87%)
May 16, 2013 7.557 7.632 7.508 7.607 146,451 +0.01(+0.11%)
May 15, 2013 7.732 7.765 7.566 7.599 266,602 -0.10(-1.29%)
May 13, 2013 7.756 7.756 7.632 7.698 158,729 -0.09(-1.17%)
May 10, 2013 7.673 7.831 7.665 7.790 144,777 +0.08(+1.08%)
May 09, 2013 7.682 7.715 7.657 7.707 80,279 -0.01(-0.11%)
May 08, 2013 7.665 7.715 7.615 7.715 157,689 +0.06(+0.76%)
May 07, 2013 7.615 7.665 7.582 7.657 215,672 +0.06(+0.76%)
May 06, 2013 7.682 7.682 7.566 7.599 188,595 -0.12(-1.51%)
May 03, 2013 7.657 7.790 7.566 7.715 271,349 +0.15(+1.97%)
May 02, 2013 7.466 7.665 7.416 7.566 178,105 +0.10(+1.33%)
May 01, 2013 7.566 7.591 7.441 7.466 153,638 -0.15(-1.96%)
Apr 30, 2013 7.549 7.632 7.549 7.615 111,559 +0.02(+0.33%)
Apr 29, 2013 7.615 7.615 7.499 7.591 86,870 -0.02(-0.22%)
Apr 26, 2013 7.632 7.632 7.591 7.607 81,644 +0.02(+0.22%)
Apr 25, 2013 7.541 7.657 7.474 7.591 135,926 +0.05(+0.66%)
Apr 24, 2013 7.449 7.574 7.445 7.541 146,872 +0.07(+0.89%)
Apr 23, 2013 7.342 7.474 7.300 7.474 157,122 +0.17(+2.39%)
Apr 22, 2013 7.209 7.275 7.101 7.300 161,739 +0.11(+1.50%)
Apr 19, 2013 7.242 7.242 7.143 7.192 154,566 -0.01(-0.12%)
Apr 18, 2013 7.300 7.360 7.176 7.201 157,164 -0.11(-1.48%)
Apr 17, 2013 7.300 7.367 7.201 7.308 194,181 -0.02(-0.34%)
Apr 16, 2013 7.275 7.358 7.226 7.333 142,691 +0.08(+1.14%)
Apr 15, 2013 7.491 7.491 7.242 7.250 158,034 -0.30(-3.96%)
Apr 12, 2013 7.549 7.599 7.458 7.549 124,994 +0.00(+0.00%)
Apr 11, 2013 7.433 7.591 7.396 7.549 203,107 +0.12(+1.56%)
Apr 10, 2013 7.267 7.449 7.267 7.433 165,671 +0.15(+2.05%)
Apr 09, 2013 7.350 7.350 7.275 7.284 87,372 -0.04(-0.57%)
Apr 08, 2013 7.284 7.333 7.267 7.325 96,473 +0.05(+0.68%)
Apr 05, 2013 7.275 7.342 7.259 7.275 89,270 -0.12(-1.57%)
Apr 04, 2013 7.367 7.400 7.317 7.391 235,139 +0.05(+0.68%)
Apr 03, 2013 7.267 7.358 7.242 7.342 203,380 +0.07(+0.91%)
Apr 02, 2013 7.284 7.325 7.234 7.275 157,196 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.