Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1400 0.1500 0.1400 0.1500 2,690 +0.00(+0.00%)
Apr 29, 2014 0.1350 0.1500 0.1300 0.1500 147,306 +0.02(+15.38%)
Apr 28, 2014 0.1350 0.1350 0.1300 0.1300 156,632 -0.01(-10.34%)
Apr 25, 2014 0.1450 0.1450 0.1450 0.1450 5,353 +0.00(+0.00%)
Apr 24, 2014 0.1450 0.1500 0.1450 0.1450 118,000 +0.00(+0.00%)
Apr 23, 2014 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Apr 22, 2014 0.1400 0.1450 0.1400 0.1400 75,654 +0.00(+0.00%)
Apr 21, 2014 0.1400 0.1400 0.1400 0.1400 10,116 -0.00(-3.45%)
Apr 17, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 16, 2014 0.1500 0.1500 0.1450 0.1500 42,339 +0.00(+0.00%)
Apr 15, 2014 0.1350 0.1500 0.1350 0.1500 43,060 +0.00(+0.00%)
Apr 14, 2014 0.1600 0.1600 0.1450 0.1500 259,470 -0.01(-6.25%)
Apr 11, 2014 0.1600 0.1600 0.1600 0.1600 78,175 -0.01(-3.03%)
Apr 10, 2014 0.1650 0.1650 0.1650 0.1650 18,318 +0.01(+3.13%)
Apr 09, 2014 0.1650 0.1700 0.1600 0.1600 63,443 -0.01(-3.03%)
Apr 08, 2014 0.1650 0.1650 0.1650 0.1650 5,800 +0.00(+0.00%)
Apr 07, 2014 0.1700 0.1700 0.1650 0.1650 151,341 -0.01(-8.33%)
Apr 04, 2014 0.1800 0.1800 0.1800 0.1800 45,495 +0.00(+0.00%)
Apr 02, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Apr 01, 2014 0.1900 0.1950 0.1900 0.1950 20,202 +0.01(+2.63%)
Mar 31, 2014 0.1700 0.1950 0.1700 0.1900 503,000 +0.02(+8.57%)
Mar 28, 2014 0.1750 0.1850 0.1700 0.1750 186,662 -0.01(-5.41%)
Mar 27, 2014 0.1750 0.1850 0.1700 0.1850 184,250 +0.00(+0.00%)
Mar 26, 2014 0.1950 0.1950 0.1800 0.1850 263,790 -0.01(-5.13%)
Mar 25, 2014 0.1950 0.1950 0.1950 0.1950 54,940 +0.00(+0.00%)
Mar 24, 2014 0.1950 0.1950 0.1950 0.1950 2,526 +0.00(+0.00%)
Mar 21, 2014 0.2000 0.2000 0.1950 0.1950 36,166 -0.01(-4.88%)
Mar 19, 2014 0.2050 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Mar 18, 2014 0.2000 0.2100 0.1950 0.1950 169,196 -0.01(-7.14%)
Mar 17, 2014 0.2000 0.2100 0.1900 0.2100 35,120 +0.01(+5.00%)
Mar 14, 2014 0.1900 0.2000 0.1900 0.2000 70,190 +0.01(+2.56%)
Mar 13, 2014 0.1950 0.1950 0.1950 0.1950 22,831 +0.01(+2.63%)
Mar 12, 2014 0.1950 0.1950 0.1900 0.1900 23,905 +0.00(+0.00%)
Mar 11, 2014 0.2000 0.2000 0.1900 0.1900 26,500 -0.01(-5.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0.2000 18,155 -0.02(-9.09%)
Mar 07, 2014 0.2200 0.2200 0.2200 0.2200 27,500 +0.02(+7.32%)
Mar 06, 2014 0.2050 0.2050 0.2050 0.2050 22,066 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2200 0.2000 0.2050 171,318 +0.01(+5.13%)
Mar 04, 2014 0.2000 0.2000 0.1800 0.1950 337,490 -0.01(-2.50%)
Mar 03, 2014 0.2000 0.2150 0.1900 0.2000 587,598 -0.02(-9.09%)
Feb 28, 2014 0.2100 0.2300 0.2000 0.2200 308,145 +0.01(+4.76%)
Feb 27, 2014 0.1900 0.2100 0.1800 0.2100 47,150 +0.01(+7.69%)
Feb 26, 2014 0.2050 0.2050 0.1900 0.1950 43,300 -0.01(-2.50%)
Feb 25, 2014 0.1900 0.2200 0.1900 0.2000 74,666 +0.01(+5.26%)
Feb 24, 2014 0.1800 0.1900 0.1800 0.1900 54,703 +0.01(+2.70%)
Feb 21, 2014 0.1850 0.1850 0.1700 0.1850 108,700 +0.01(+2.78%)
Feb 20, 2014 0.1800 0.1800 0.1750 0.1800 27,232 +0.01(+2.86%)
Feb 19, 2014 0.1700 0.1750 0.1700 0.1750 12,247 -0.01(-2.78%)
Feb 18, 2014 0.1800 0.1800 0.1750 0.1800 38,188 +0.01(+5.88%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 13, 2014 0.1850 0.1850 0.1850 0.1850 11,060 +0.01(+2.78%)
Feb 12, 2014 0.1800 0.1850 0.1800 0.1800 77,000 +0.00(+0.00%)
Feb 11, 2014 0.1700 0.1800 0.1700 0.1800 19,165 +0.00(+0.00%)
Feb 10, 2014 0.1750 0.1800 0.1650 0.1800 51,000 +0.00(+0.00%)
Feb 07, 2014 0.1700 0.1800 0.1700 0.1800 106,609 +0.00(+0.00%)
Feb 05, 2014 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 04, 2014 0.1700 0.1850 0.1700 0.1850 17,935 +0.01(+2.78%)
Jan 31, 2014 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Jan 30, 2014 0.1650 0.1800 0.1650 0.1800 265,625 +0.01(+2.86%)
Jan 29, 2014 0.1800 0.1800 0.1650 0.1750 253,759 +0.00(+0.00%)
Jan 28, 2014 0.1800 0.1900 0.1750 0.1750 108,464 -0.02(-7.89%)
Jan 27, 2014 0.1850 0.1900 0.1850 0.1900 72,632 +0.00(+0.00%)
Jan 24, 2014 0.1900 0.1900 0.1850 0.1900 92,689 +0.01(+5.56%)
Jan 23, 2014 0.1900 0.1950 0.1750 0.1800 326,040 -0.02(-7.69%)
Jan 22, 2014 0.2100 0.2100 0.1950 0.1950 135,233 -0.02(-9.30%)
Jan 21, 2014 0.2100 0.2150 0.2100 0.2150 20,500 +0.00(+0.00%)
Jan 20, 2014 0.2200 0.2200 0.2150 0.2150 50,000 -0.01(-2.27%)
Jan 17, 2014 0.2100 0.2250 0.2100 0.2200 141,106 +0.01(+4.76%)
Jan 16, 2014 0.2250 0.2250 0.2100 0.2100 4,991 -0.01(-2.33%)
Jan 15, 2014 0.2000 0.2200 0.2100 0.2150 159,509 +0.01(+7.50%)
Jan 14, 2014 0.2200 0.2200 0.2000 0.2000 14,510 -0.02(-9.09%)
Jan 13, 2014 0.2000 0.2200 0.1950 0.2200 321,610 +0.02(+12.82%)
Jan 10, 2014 0.1950 0.2050 0.1950 0.1950 143,241 -0.01(-2.50%)
Jan 09, 2014 0.1950 0.2000 0.1900 0.2000 169,934 +0.01(+2.56%)
Jan 08, 2014 0.2050 0.2050 0.1900 0.1950 341,338 -0.01(-2.50%)
Jan 07, 2014 0.2100 0.2200 0.2000 0.2000 128,975 -0.02(-9.09%)
Jan 06, 2014 0.2250 0.2250 0.2200 0.2200 17,000 -0.01(-4.35%)
Jan 03, 2014 0.2300 0.2300 0.2300 0.2300 87,500 +0.00(+0.00%)
Jan 02, 2014 0.2400 0.2400 0.2200 0.2300 35,601 +0.00(+0.00%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 30, 2013 0.1950 0.2500 0.1950 0.2000 558,500 +0.01(+5.26%)
Dec 27, 2013 0.1850 0.1900 0.1850 0.1900 85,183 +0.00(+0.00%)
Dec 24, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2013 0.1900 0.1950 0.1900 0.1950 27,531 +0.01(+2.63%)
Dec 20, 2013 0.1700 0.2000 0.1600 0.1900 624,912 +0.02(+8.57%)
Dec 19, 2013 0.1650 0.1850 0.1650 0.1750 160,760 +0.01(+6.06%)
Dec 18, 2013 0.1750 0.1800 0.1600 0.1650 651,009 -0.01(-5.71%)
Dec 17, 2013 0.2000 0.2000 0.1700 0.1750 570,386 -0.03(-12.50%)
Dec 16, 2013 0.1950 0.2000 0.1950 0.2000 109,518 +0.01(+2.56%)
Dec 13, 2013 0.1950 0.2000 0.1900 0.1950 546,377 -0.01(-2.50%)
Dec 12, 2013 0.1950 0.2000 0.1900 0.2000 161,640 +0.01(+2.56%)
Dec 11, 2013 0.2000 0.2000 0.1950 0.1950 84,036 -0.01(-2.50%)
Dec 10, 2013 0.2000 0.2000 0.2000 0.2000 25,425 +0.00(+0.00%)
Dec 09, 2013 0.2050 0.2050 0.2000 0.2000 25,254 -0.01(-4.76%)
Dec 06, 2013 0.2150 0.2150 0.2050 0.2100 628,097 -0.01(-2.33%)
Dec 05, 2013 0.2100 0.2150 0.2100 0.2150 213,067 +0.01(+2.38%)
Dec 04, 2013 0.2150 0.2150 0.2100 0.2100 17,233 +0.01(+2.44%)
Dec 03, 2013 0.2000 0.2150 0.2000 0.2050 119,307 +0.00(+2.50%)
Dec 02, 2013 0.2200 0.2200 0.2000 0.2000 228,214 -0.02(-9.09%)
Nov 29, 2013 0.2100 0.2200 0.2100 0.2200 150,470 +0.00(+0.00%)
Nov 28, 2013 0.2250 0.2300 0.2200 0.2200 93,139 -0.01(-4.35%)
Nov 27, 2013 0.2250 0.2300 0.2250 0.2300 43,666 +0.01(+2.22%)
Nov 26, 2013 0.2300 0.2300 0.2200 0.2250 529,335 -0.01(-4.26%)
Nov 25, 2013 0.2350 0.2350 0.2300 0.2350 23,318 +0.00(+0.00%)
Nov 22, 2013 0.2350 0.2450 0.2350 0.2350 136,398 +0.00(+0.00%)
Nov 21, 2013 0.2350 0.2350 0.2350 0.2350 448,998 -0.01(-2.08%)
Nov 20, 2013 0.2400 0.2600 0.2400 0.2400 325,763 +0.01(+2.13%)
Nov 19, 2013 0.2250 0.2400 0.2250 0.2350 114,680 +0.00(+2.17%)
Nov 18, 2013 0.2300 0.2300 0.2250 0.2300 58,248 +0.00(+0.00%)
Nov 15, 2013 0.2300 0.2350 0.2250 0.2300 156,293 -0.00(-2.13%)
Nov 14, 2013 0.2300 0.2350 0.2250 0.2350 34,000 +0.00(+0.00%)
Nov 12, 2013 0.2300 0.2350 0.2250 0.2350 121,680 +0.00(+2.17%)
Nov 11, 2013 0.2300 0.2350 0.2300 0.2300 50,250 +0.01(+2.22%)
Nov 08, 2013 0.2250 0.2250 0.2200 0.2250 142,203 +0.01(+2.27%)
Nov 07, 2013 0.2250 0.2250 0.2200 0.2200 39,505 +0.01(+2.33%)
Nov 06, 2013 0.2150 0.2250 0.2150 0.2150 72,000 +0.00(+0.00%)
Nov 05, 2013 0.2250 0.2250 0.2150 0.2150 205,002 -0.02(-6.52%)
Nov 04, 2013 0.2300 0.2300 0.2300 0.2300 15,120 -0.00(-2.13%)
Nov 01, 2013 0.2350 0.2350 0.2300 0.2350 19,793 -0.02(-6.00%)
Oct 31, 2013 0.2200 0.2500 0.2150 0.2500 590,196 +0.02(+11.11%)
Oct 30, 2013 0.2250 0.2250 0.2250 0.2250 44,080 +0.00(+0.00%)
Oct 29, 2013 0.2250 0.2300 0.2250 0.2250 55,800 +0.01(+4.65%)
Oct 28, 2013 0.2150 0.2200 0.2150 0.2150 98,545 -0.01(-4.44%)
Oct 25, 2013 0.2200 0.2250 0.2100 0.2250 97,980 +0.01(+4.65%)
Oct 24, 2013 0.2300 0.2300 0.2150 0.2150 25,745 -0.01(-4.44%)
Oct 23, 2013 0.2300 0.2350 0.2250 0.2250 29,540 -0.01(-6.25%)
Oct 22, 2013 0.2500 0.2500 0.2400 0.2400 50,210 -0.01(-4.00%)
Oct 21, 2013 0.2500 0.2600 0.2400 0.2500 104,917 +0.01(+4.17%)
Oct 18, 2013 0.2450 0.2450 0.2400 0.2400 73,100 +0.00(+0.00%)
Oct 17, 2013 0.2400 0.2500 0.2400 0.2400 71,953 +0.00(+0.00%)
Oct 16, 2013 0.2450 0.2450 0.2400 0.2400 206,200 -0.01(-2.04%)
Oct 15, 2013 0.2500 0.2600 0.2450 0.2450 403,089 +0.01(+4.26%)
Oct 11, 2013 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Oct 10, 2013 0.2300 0.2400 0.2200 0.2200 60,610 -0.01(-6.38%)
Oct 09, 2013 0.2400 0.2600 0.2300 0.2350 613,127 -0.02(-6.00%)
Oct 08, 2013 0.2550 0.2550 0.2400 0.2500 118,202 +0.00(+0.00%)
Oct 07, 2013 0.2800 0.2800 0.2500 0.2500 184,019 -0.03(-10.71%)
Oct 04, 2013 0.2600 0.2800 0.2600 0.2800 484,717 +0.01(+1.82%)
Oct 03, 2013 0.2400 0.2750 0.2300 0.2750 869,196 +0.03(+10.00%)
Oct 02, 2013 0.2400 0.2500 0.2350 0.2500 114,279 +0.01(+4.17%)
Oct 01, 2013 0.2500 0.2550 0.2400 0.2400 96,091 +0.01(+2.13%)
Sep 27, 2013 0.2000 0.2450 0.2000 0.2350 620,007 +0.04(+20.51%)
Sep 26, 2013 0.1950 0.2000 0.1950 0.1950 139,963 +0.00(+0.00%)
Sep 25, 2013 0.1900 0.1950 0.1900 0.1950 63,500 +0.00(+0.00%)
Sep 24, 2013 0.1850 0.1950 0.1850 0.1950 18,036 +0.00(+0.00%)
Sep 23, 2013 0.1950 0.2000 0.1850 0.1950 33,272 -0.01(-2.50%)
Sep 20, 2013 0.2050 0.2050 0.1950 0.2000 49,200 +0.00(+0.00%)
Sep 19, 2013 0.2000 0.2050 0.1950 0.2000 70,741 +0.00(+0.00%)
Sep 18, 2013 0.1950 0.2000 0.1850 0.2000 14,729 +0.00(+0.00%)
Sep 17, 2013 0.2100 0.2100 0.2000 0.2000 33,200 +0.00(+0.00%)
Sep 16, 2013 0.1800 0.2050 0.1800 0.2000 50,760 +0.02(+11.11%)
Sep 13, 2013 0.1800 0.1800 0.1800 0.1800 13,113 -0.01(-5.26%)
Sep 12, 2013 0.1800 0.1900 0.1800 0.1900 3,751 +0.01(+2.70%)
Sep 11, 2013 0.1950 0.1950 0.1800 0.1850 37,909 -0.01(-2.63%)
Sep 10, 2013 0.1800 0.1950 0.1800 0.1900 8,710 +0.00(+0.00%)
Sep 09, 2013 0.1900 0.1950 0.1800 0.1900 92,027 -0.01(-5.00%)
Sep 06, 2013 0.1900 0.2000 0.1900 0.2000 21,626 +0.01(+5.26%)
Sep 05, 2013 0.1900 0.1900 0.1800 0.1900 58,853 +0.00(+0.00%)
Sep 04, 2013 0.1800 0.1900 0.1800 0.1900 13,700 +0.00(+0.00%)
Sep 03, 2013 0.1850 0.1900 0.1850 0.1900 66,500 +0.01(+2.70%)
Aug 30, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 29, 2013 0.1800 0.1900 0.1800 0.1900 6,583 +0.01(+2.70%)
Aug 28, 2013 0.1850 0.1900 0.1800 0.1850 64,300 +0.00(+0.00%)
Aug 27, 2013 0.1850 0.1850 0.1800 0.1850 21,454 +0.00(+0.00%)
Aug 26, 2013 0.1900 0.1900 0.1800 0.1850 42,892 +0.01(+5.71%)
Aug 23, 2013 0.1850 0.1850 0.1750 0.1750 33,453 -0.01(-5.41%)
Aug 22, 2013 0.1900 0.1900 0.1800 0.1850 65,600 +0.00(+0.00%)
Aug 21, 2013 0.1850 0.1900 0.1800 0.1850 22,571 +0.00(+0.00%)
Aug 20, 2013 0.1850 0.1900 0.1850 0.1850 52,729 -0.01(-2.63%)
Aug 19, 2013 0.1950 0.1950 0.1750 0.1900 150,743 +0.01(+2.70%)
Aug 16, 2013 0.1800 0.1950 0.1800 0.1850 118,530 -0.01(-5.13%)
Aug 15, 2013 0.1900 0.1950 0.1900 0.1950 11,666 +0.00(+0.00%)
Aug 14, 2013 0.1850 0.2000 0.1850 0.1950 39,617 +0.01(+2.63%)
Aug 13, 2013 0.1750 0.1900 0.1750 0.1900 78,019 +0.00(+0.00%)
Aug 12, 2013 0.1800 0.1950 0.1800 0.1900 34,805 +0.00(+0.00%)
Aug 09, 2013 0.1900 0.1950 0.1900 0.1900 26,674 -0.01(-2.56%)
Aug 08, 2013 0.1950 0.1950 0.1800 0.1950 13,096 +0.02(+11.43%)
Aug 07, 2013 0.1950 0.2050 0.1750 0.1750 89,576 -0.03(-12.50%)
Aug 06, 2013 0.2000 0.2050 0.2000 0.2000 78,695 -0.00(-2.44%)
Aug 02, 2013 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 01, 2013 0.2150 0.2150 0.2050 0.2150 17,539 +0.00(+0.00%)
Jul 31, 2013 0.2000 0.2150 0.1950 0.2150 266,361 +0.01(+7.50%)
Jul 30, 2013 0.1900 0.2000 0.1900 0.2000 52,161 +0.01(+5.26%)
Jul 29, 2013 0.2000 0.2100 0.1900 0.1900 118,238 -0.02(-9.52%)
Jul 26, 2013 0.2000 0.2100 0.2000 0.2100 38,617 +0.00(+0.00%)
Jul 25, 2013 0.2050 0.2150 0.2000 0.2100 21,646 +0.00(+0.00%)
Jul 24, 2013 0.2100 0.2200 0.2100 0.2100 14,417 -0.01(-4.55%)
Jul 23, 2013 0.2150 0.2250 0.2050 0.2200 24,984 -0.01(-6.38%)
Jul 22, 2013 0.2400 0.2400 0.2100 0.2350 16,090 +0.00(+2.17%)
Jul 19, 2013 0.2000 0.2300 0.2000 0.2300 97,232 +0.01(+4.55%)
Jul 18, 2013 0.2050 0.2200 0.2000 0.2200 168,313 +0.02(+12.82%)
Jul 17, 2013 0.1850 0.2150 0.1750 0.1950 673,473 +0.01(+5.41%)
Jul 16, 2013 0.1750 0.1850 0.1700 0.1850 46,415 -0.01(-2.63%)
Jul 15, 2013 0.1950 0.2150 0.1900 0.1900 48,981 -0.03(-13.64%)
Jul 12, 2013 0.2200 0.2200 0.2200 0.2200 2,700 -0.01(-2.22%)
Jul 11, 2013 0.2050 0.2250 0.2050 0.2250 1,600 +0.00(+0.00%)
Jul 10, 2013 0.2050 0.2250 0.2050 0.2250 50,700 +0.00(+0.00%)
Jul 09, 2013 0.2050 0.2300 0.2050 0.2250 8,554 -0.01(-2.17%)
Jul 08, 2013 0.2100 0.2300 0.2050 0.2300 7,000 -0.00(-2.13%)
Jul 05, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 04, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 03, 2013 0.2300 0.2350 0.2300 0.2350 2,360 -0.01(-2.08%)
Jul 02, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2013 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jun 26, 2013 0.2050 0.2250 0.2050 0.2250 102,100 +0.00(+0.00%)
Jun 25, 2013 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Jun 24, 2013 0.2250 0.2350 0.2100 0.2250 80,501 -0.02(-10.00%)
Jun 21, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Jun 18, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.2600 0.2500 0.2600 9,000 +0.00(+0.00%)
Jun 14, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 13, 2013 0.2600 0.2600 0.2400 0.2600 11,500 +0.01(+4.00%)
Jun 12, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2013 0.2500 0.2500 0.2400 0.2500 20,900 +0.01(+2.04%)
Jun 10, 2013 0.2650 0.2650 0.2400 0.2450 121,000 -0.03(-10.91%)
Jun 07, 2013 0.2500 0.2750 0.2500 0.2750 26,000 +0.04(+14.58%)
Jun 06, 2013 0.2400 0.2400 0.2400 0.2400 2,200 +0.00(+0.00%)
Jun 05, 2013 0.2250 0.2400 0.2250 0.2400 50,800 +0.00(+0.00%)
Jun 04, 2013 0.2400 0.2400 0.2200 0.2400 30,500 -0.01(-4.00%)
Jun 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 30, 2013 0.2650 0.2650 0.2500 0.2500 2,000 -0.01(-3.85%)
May 29, 2013 0.2400 0.2600 0.2400 0.2600 10,500 +0.01(+4.00%)
May 28, 2013 0.2500 0.2500 0.2400 0.2500 116,000 +0.00(+0.00%)
May 27, 2013 0.2500 0.2500 0.2400 0.2500 113,000 -0.02(-7.41%)
May 24, 2013 0.2600 0.2700 0.2600 0.2700 18,000 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2013 0.2600 0.2750 0.2600 0.2700 11,500 -0.01(-3.57%)
May 21, 2013 0.2600 0.2800 0.2600 0.2800 14,000 +0.03(+9.80%)
May 17, 2013 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
May 16, 2013 0.2800 0.2800 0.2500 0.2800 24,500 -0.00(-1.75%)
May 15, 2013 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
May 13, 2013 0.2500 0.2850 0.2500 0.2850 6,800 +0.00(+0.00%)
May 10, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2850 0.2700 0.2850 172,000 +0.02(+9.62%)
May 08, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2013 0.2600 0.2600 0.2600 0.2600 25,000 -0.01(-3.70%)
May 06, 2013 0.2700 0.2700 0.2650 0.2700 110,000 -0.01(-5.26%)
May 03, 2013 0.2800 0.2850 0.2800 0.2850 4,000 -0.01(-1.72%)
May 02, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.