Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2014 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Jul 18, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 17, 2014 0.0133 0.0133 0.0120 0.0120 7,000 -0.00(-25.00%)
Jul 15, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 14, 2014 0.0164 0.0164 0.0160 0.0160 101,000 +0.00(+5.96%)
Jul 08, 2014 0.0151 0.0151 0.0151 0 -0.01(-25.62%)
Jul 07, 2014 0.0209 0.0209 0.0203 0.0203 44,600 -0.00(-18.47%)
Jun 30, 2014 0.0249 0.0249 0.0249 0 +0.00(+13.70%)
Jun 27, 2014 0.0121 0.0230 0.0121 0.0219 176,500 -0.00(-4.78%)
Jun 25, 2014 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Jun 24, 2014 0.0279 0.0279 0.0130 0.0200 353,032 +0.00(+0.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0.0200 35,000 -0.00(-9.09%)
Jun 20, 2014 0.0203 0.0279 0.0203 0.0220 70,300 +0.00(+8.37%)
Jun 19, 2014 0.0205 0.0279 0.0202 0.0203 76,268 -0.01(-27.50%)
Jun 18, 2014 0.0203 0.0280 0.0203 0.0280 10,000 +0.00(+0.00%)
Jun 17, 2014 0.0200 0.0280 0.0200 0.0280 50,000 +0.00(+12.00%)
Jun 16, 2014 0.0186 0.0355 0.0150 0.0250 216,500 +0.01(+25.00%)
Jun 13, 2014 0.0150 0.0300 0.0145 0.0200 90,350 +0.01(+33.33%)
Jun 12, 2014 0.0330 0.0330 0.0120 0.0150 374,731 -0.01(-50.00%)
Jun 11, 2014 0.0200 0.0370 0.0200 0.0300 4,410,858 +0.01(+76.47%)
Jun 10, 2014 0.0150 0.0200 0.0150 0.0170 321,988 -0.00(-15.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+11.11%)
Jun 05, 2014 0.0180 0.0180 0.0180 0.0180 20,000 +0.01(+56.52%)
Jun 04, 2014 0.0090 0.0115 0.0070 0.0115 142,900 +0.00(+53.33%)
Jun 03, 2014 0.0075 0.0075 0.0075 0.0075 17,500 -0.00(-34.78%)
May 30, 2014 0.0115 0.0115 0.0115 0.0115 0 +0.01(+139.58%)
May 28, 2014 0.0048 0.0048 0.0048 0 +0.00(+84.62%)
May 27, 2014 0.0026 0.0026 0.0026 0.0026 126,000 +0.00(+0.00%)
May 14, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 09, 2014 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Apr 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 23, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Apr 22, 2014 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Apr 15, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Apr 14, 2014 0.0130 0.0150 0.0130 0.0135 465,450 +0.00(+36.36%)
Apr 08, 2014 0.0099 0.0099 0.0099 0.0099 0 +0.01(+371.43%)
Apr 04, 2014 0.0021 0.0021 0.0021 0 -0.01(-84.44%)
Apr 03, 2014 0.0135 0.0135 0.0135 0.0135 187,000 -0.00(-10.00%)
Mar 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 21, 2014 0.0160 0.0160 0.0160 0.0160 21,000 -0.01(-46.67%)
Mar 20, 2014 0.0100 0.0300 0.0100 0.0300 48,700 +0.01(+76.47%)
Mar 18, 2014 0.0170 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Mar 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2014 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Mar 07, 2014 0.0155 0.0210 0.0120 0.0210 0 +0.00(+5.00%)
Mar 06, 2014 0.0100 0.0300 0.0100 0.0200 315,000 +0.01(+60.00%)
Mar 05, 2014 0.0125 0.0125 0.0125 0.0125 150,000 +0.00(+13.64%)
Mar 03, 2014 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Feb 28, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 19, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 13, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Feb 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.01(+212.50%)
Jan 02, 2014 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 26, 2013 0.0030 0.0030 0.0030 0 -0.00(-56.52%)
Nov 19, 2013 0.0069 0.0069 0.0069 0 -0.00(-31.00%)
Nov 18, 2013 0.0087 0.0100 0.0087 0.0100 53,045 +0.00(+25.00%)
Nov 12, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 08, 2013 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2013 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-33.33%)
Oct 28, 2013 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Oct 25, 2013 0.0035 0.0069 0.0035 0.0069 919,797 +0.00(+176.00%)
Oct 24, 2013 0.0026 0.0026 0.0025 0.0025 2,873,469 +0.00(+31.58%)
Oct 21, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 11, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 10, 2013 0.0023 0.0023 0.0019 0.0019 104,000 -0.00(-17.39%)
Oct 08, 2013 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Oct 04, 2013 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Sep 05, 2013 0.0037 0.0037 0.0037 0 +0.00(+146.67%)
Aug 15, 2013 0.0015 0.0015 0.0015 0 -0.00(-62.50%)
Aug 14, 2013 0.0043 0.0043 0.0040 0.0040 38,354 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.