Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.560 4.640 4.500 4.610 25,121 +0.00(+0.00%)
Jul 30, 2014 4.590 4.650 4.588 4.610 19,773 -0.01(-0.22%)
Jul 29, 2014 4.630 4.650 4.511 4.620 18,101 -0.04(-0.86%)
Jul 28, 2014 4.650 4.660 4.570 4.660 24,939 +0.01(+0.22%)
Jul 25, 2014 4.660 4.670 4.620 4.650 29,372 -0.01(-0.21%)
Jul 24, 2014 4.660 4.680 4.650 4.660 20,547 -0.01(-0.21%)
Jul 23, 2014 4.580 4.700 4.570 4.670 39,483 +0.08(+1.74%)
Jul 22, 2014 4.390 4.601 4.380 4.590 44,376 +0.18(+4.08%)
Jul 21, 2014 4.370 4.480 4.370 4.410 24,949 -0.04(-0.90%)
Jul 18, 2014 4.380 4.480 4.309 4.450 10,641 +0.08(+1.85%)
Jul 17, 2014 4.240 4.390 4.240 4.369 23,710 +0.02(+0.44%)
Jul 16, 2014 4.360 4.415 4.305 4.350 58,936 -0.05(-1.14%)
Jul 15, 2014 4.380 4.430 4.360 4.400 22,069 -0.05(-1.12%)
Jul 14, 2014 4.480 4.520 4.390 4.450 35,603 -0.02(-0.45%)
Jul 11, 2014 4.480 4.540 4.470 4.470 36,746 -0.06(-1.32%)
Jul 10, 2014 4.460 4.549 4.400 4.530 10,003 -0.02(-0.44%)
Jul 09, 2014 4.600 4.600 4.390 4.550 11,968 -0.05(-1.09%)
Jul 08, 2014 4.584 4.600 4.550 4.600 11,050 +0.01(+0.22%)
Jul 07, 2014 4.700 4.700 4.520 4.590 18,640 -0.03(-0.65%)
Jul 03, 2014 4.660 4.620 4.620 4.620 12,900 +0.01(+0.22%)
Jul 02, 2014 4.510 4.750 4.500 4.610 55,365 +0.11(+2.44%)
Jul 01, 2014 4.400 4.574 4.360 4.500 34,501 +0.10(+2.27%)
Jun 30, 2014 4.440 4.450 4.390 4.400 36,260 -0.04(-0.90%)
Jun 27, 2014 4.398 4.440 4.350 4.440 26,347 +0.08(+1.83%)
Jun 26, 2014 4.330 4.410 4.320 4.360 5,165 +0.03(+0.69%)
Jun 25, 2014 4.440 4.440 4.310 4.330 8,579 -0.12(-2.70%)
Jun 24, 2014 4.330 4.490 4.310 4.450 17,166 +0.08(+1.83%)
Jun 23, 2014 4.380 4.447 4.310 4.370 24,002 -0.15(-3.32%)
Jun 20, 2014 4.530 4.550 4.390 4.520 27,840 +0.02(+0.44%)
Jun 19, 2014 4.270 4.530 4.217 4.500 27,394 +0.25(+5.88%)
Jun 18, 2014 4.120 4.250 4.110 4.250 27,561 +0.10(+2.41%)
Jun 17, 2014 4.140 4.210 4.100 4.150 33,155 +0.06(+1.47%)
Jun 16, 2014 4.180 4.240 4.070 4.090 18,929 -0.12(-2.85%)
Jun 13, 2014 4.260 4.280 4.180 4.210 59,149 -0.04(-0.94%)
Jun 12, 2014 4.230 4.260 4.150 4.250 21,729 -0.03(-0.70%)
Jun 11, 2014 4.250 4.300 4.150 4.280 24,948 +0.13(+3.13%)
Jun 10, 2014 4.260 4.300 4.150 4.150 8,885 -0.18(-4.16%)
Jun 06, 2014 4.100 4.330 4.090 4.330 49,340 +0.28(+6.91%)
Jun 05, 2014 3.950 4.060 3.910 4.050 21,810 +0.07(+1.76%)
Jun 04, 2014 4.040 4.050 3.910 3.980 31,960 -0.09(-2.21%)
Jun 03, 2014 4.060 4.140 4.000 4.070 16,010 +0.03(+0.74%)
Jun 02, 2014 3.910 4.090 3.880 4.040 30,606 +0.11(+2.80%)
May 30, 2014 3.930 3.950 3.850 3.930 64,604 -0.01(-0.25%)
May 29, 2014 3.890 3.960 3.890 3.940 27,623 +0.05(+1.29%)
May 28, 2014 4.050 4.050 3.850 3.890 63,685 -0.15(-3.71%)
May 27, 2014 4.120 4.200 3.880 4.040 50,798 -0.08(-1.94%)
May 23, 2014 3.900 4.120 4.120 4.120 77,000 +0.20(+5.10%)
May 22, 2014 3.900 3.920 3.900 3.920 4,231 +0.00(+0.00%)
May 21, 2014 3.900 3.930 3.900 3.920 5,246 +0.01(+0.25%)
May 20, 2014 3.900 3.940 3.890 3.910 23,420 +0.00(+0.00%)
May 19, 2014 3.901 3.940 3.900 3.910 16,560 +0.01(+0.26%)
May 16, 2014 3.901 3.930 3.900 3.900 9,642 +0.01(+0.26%)
May 15, 2014 3.900 3.950 3.890 3.890 16,630 -0.01(-0.26%)
May 14, 2014 3.900 3.920 3.900 3.900 10,956 +0.00(+0.00%)
May 13, 2014 3.930 4.040 3.900 3.900 26,121 -0.03(-0.76%)
May 12, 2014 3.900 4.030 3.900 3.930 18,821 +0.03(+0.77%)
May 09, 2014 3.900 4.020 3.900 3.900 39,022 +0.00(+0.00%)
May 08, 2014 3.960 4.000 3.900 3.900 35,205 -0.11(-2.74%)
May 07, 2014 4.000 4.120 3.950 4.010 25,857 +0.10(+2.56%)
May 06, 2014 3.920 4.070 3.910 3.910 58,843 -0.04(-1.01%)
May 05, 2014 3.980 4.020 3.900 3.950 35,443 -0.07(-1.74%)
May 02, 2014 4.030 4.060 3.980 4.020 142,757 +0.01(+0.25%)
May 01, 2014 4.140 4.220 4.000 4.010 49,759 -0.10(-2.43%)
Apr 30, 2014 4.090 4.270 3.980 4.110 125,820 +0.02(+0.49%)
Apr 29, 2014 4.100 4.120 4.050 4.090 7,171 +0.02(+0.49%)
Apr 28, 2014 4.160 4.180 3.960 4.070 30,452 -0.12(-2.86%)
Apr 25, 2014 4.230 4.240 4.020 4.190 28,790 -0.02(-0.48%)
Apr 24, 2014 4.070 4.280 4.040 4.210 50,783 +0.15(+3.69%)
Apr 23, 2014 4.020 4.060 3.990 4.060 17,904 +0.02(+0.50%)
Apr 22, 2014 4.030 4.040 3.950 4.040 29,038 +0.02(+0.50%)
Apr 21, 2014 4.020 4.040 4.000 4.020 38,791 -0.04(-0.99%)
Apr 17, 2014 4.030 4.060 4.060 4.060 19,800 -0.01(-0.25%)
Apr 16, 2014 4.060 4.110 4.020 4.070 9,328 +0.00(+0.00%)
Apr 15, 2014 4.027 4.108 4.000 4.070 37,001 +0.02(+0.49%)
Apr 14, 2014 4.190 4.190 3.920 4.050 49,516 -0.08(-1.94%)
Apr 11, 2014 4.160 4.178 4.100 4.130 19,979 -0.04(-0.96%)
Apr 10, 2014 4.200 4.230 4.031 4.170 33,740 -0.07(-1.65%)
Apr 09, 2014 4.250 4.260 4.210 4.240 20,330 +0.04(+0.95%)
Apr 08, 2014 4.214 4.250 4.200 4.200 21,735 -0.01(-0.24%)
Apr 07, 2014 4.330 4.400 4.200 4.210 49,359 -0.08(-1.86%)
Apr 04, 2014 4.430 4.500 4.240 4.290 28,341 -0.10(-2.28%)
Apr 03, 2014 4.650 4.650 4.380 4.390 20,388 -0.31(-6.60%)
Apr 02, 2014 4.540 4.700 4.440 4.700 44,946 +0.19(+4.21%)
Apr 01, 2014 4.610 4.690 4.500 4.510 23,839 -0.07(-1.53%)
Mar 31, 2014 4.370 4.630 4.350 4.580 37,616 +0.26(+6.02%)
Mar 28, 2014 4.350 4.500 4.300 4.320 23,533 +0.00(+0.00%)
Mar 27, 2014 4.510 4.510 4.310 4.320 51,456 -0.19(-4.21%)
Mar 26, 2014 4.500 4.570 4.500 4.510 12,211 +0.01(+0.22%)
Mar 25, 2014 4.610 4.620 4.500 4.500 31,196 -0.06(-1.32%)
Mar 24, 2014 4.800 4.829 4.500 4.560 43,576 -0.16(-3.39%)
Mar 21, 2014 4.500 4.840 4.500 4.720 34,671 +0.20(+4.42%)
Mar 20, 2014 4.570 4.600 4.500 4.520 11,606 -0.03(-0.66%)
Mar 19, 2014 4.540 4.600 4.530 4.550 39,575 -0.02(-0.44%)
Mar 18, 2014 4.650 4.680 4.560 4.570 21,265 -0.05(-1.08%)
Mar 17, 2014 4.720 4.720 4.590 4.620 16,081 -0.08(-1.70%)
Mar 14, 2014 4.570 4.710 4.570 4.700 7,720 +0.09(+1.95%)
Mar 13, 2014 4.730 4.760 4.610 4.610 37,609 -0.12(-2.54%)
Mar 12, 2014 4.750 4.790 4.720 4.730 38,761 -0.05(-1.05%)
Mar 11, 2014 4.970 5.000 4.750 4.780 22,478 -0.02(-0.42%)
Mar 10, 2014 4.700 4.820 4.700 4.800 25,040 +0.10(+2.13%)
Mar 07, 2014 4.750 4.760 4.700 4.700 44,540 -0.05(-1.05%)
Mar 06, 2014 4.750 4.830 4.700 4.750 35,059 +0.01(+0.21%)
Mar 05, 2014 4.770 4.890 4.680 4.740 33,456 -0.06(-1.35%)
Mar 04, 2014 4.780 4.900 4.780 4.805 35,413 +0.01(+0.31%)
Mar 03, 2014 4.750 4.860 4.750 4.790 23,201 -0.01(-0.21%)
Feb 28, 2014 4.860 5.040 4.800 4.800 48,486 -0.07(-1.44%)
Feb 27, 2014 4.870 4.960 4.830 4.870 20,680 -0.02(-0.41%)
Feb 26, 2014 4.880 5.000 4.850 4.890 47,365 +0.01(+0.20%)
Feb 25, 2014 4.980 4.990 4.850 4.880 46,002 -0.08(-1.61%)
Feb 24, 2014 5.100 5.100 4.940 4.960 65,488 -0.13(-2.55%)
Feb 21, 2014 5.200 5.260 5.040 5.090 35,413 -0.17(-3.23%)
Feb 20, 2014 5.320 5.360 5.210 5.260 16,456 -0.09(-1.68%)
Feb 19, 2014 5.400 5.400 5.200 5.350 38,769 -0.01(-0.19%)
Feb 18, 2014 5.170 5.360 5.170 5.360 54,430 +0.14(+2.68%)
Feb 14, 2014 5.220 5.220 5.220 5.220 33,300 +0.01(+0.19%)
Feb 13, 2014 5.340 5.340 5.110 5.210 52,885 -0.04(-0.76%)
Feb 12, 2014 5.190 5.360 5.020 5.250 46,059 +0.12(+2.34%)
Feb 11, 2014 5.400 5.400 5.000 5.130 116,774 -0.22(-4.11%)
Feb 10, 2014 5.060 5.377 5.010 5.350 124,433 +0.35(+7.02%)
Feb 07, 2014 4.920 5.250 4.858 4.999 175,939 +0.21(+4.36%)
Feb 06, 2014 4.700 4.930 4.530 4.790 35,727 +0.34(+7.64%)
Feb 05, 2014 4.520 4.650 4.430 4.450 91,774 -0.03(-0.67%)
Feb 04, 2014 4.580 4.600 4.480 4.480 47,192 -0.02(-0.44%)
Feb 03, 2014 4.650 4.700 4.450 4.500 35,183 -0.11(-2.39%)
Jan 31, 2014 4.660 4.800 4.410 4.610 43,881 -0.11(-2.33%)
Jan 30, 2014 5.140 5.140 4.520 4.720 158,962 -0.29(-5.79%)
Jan 29, 2014 4.960 5.265 4.960 5.010 87,811 -0.26(-4.93%)
Jan 28, 2014 5.200 5.900 5.080 5.270 978,359 +0.38(+7.77%)
Jan 27, 2014 4.600 4.950 4.250 4.890 60,106 +0.24(+5.20%)
Jan 24, 2014 4.650 4.700 4.500 4.649 17,679 -0.01(-0.25%)
Jan 23, 2014 4.720 4.720 4.630 4.660 23,859 -0.10(-2.10%)
Jan 22, 2014 4.930 4.950 4.750 4.760 45,162 +0.04(+0.85%)
Jan 21, 2014 4.550 4.911 4.500 4.720 152,441 +0.16(+3.51%)
Jan 17, 2014 4.280 4.560 4.560 4.560 30,100 +0.27(+6.29%)
Jan 16, 2014 4.410 4.410 4.280 4.290 14,229 -0.17(-3.81%)
Jan 15, 2014 4.280 4.519 4.280 4.460 34,120 +0.18(+4.21%)
Jan 14, 2014 4.330 4.389 4.250 4.280 24,325 -0.02(-0.47%)
Jan 13, 2014 4.350 4.440 4.300 4.300 22,330 -0.04(-0.92%)
Jan 10, 2014 4.220 4.470 4.220 4.340 16,008 +0.15(+3.58%)
Jan 09, 2014 4.320 4.370 4.190 4.190 27,263 -0.13(-3.01%)
Jan 08, 2014 4.230 4.360 4.097 4.320 13,319 +0.05(+1.17%)
Jan 07, 2014 4.360 4.420 4.070 4.270 81,104 -0.06(-1.39%)
Jan 06, 2014 4.320 4.520 4.320 4.330 29,053 -0.02(-0.46%)
Jan 03, 2014 4.500 4.560 4.350 4.350 20,324 -0.15(-3.33%)
Jan 02, 2014 4.670 4.680 4.410 4.500 126,244 -0.23(-4.86%)
Dec 31, 2013 4.750 4.730 4.730 4.730 15,600 -0.10(-2.07%)
Dec 30, 2013 4.930 4.990 4.760 4.830 18,378 -0.16(-3.21%)
Dec 27, 2013 4.950 4.990 4.750 4.990 59,172 +0.04(+0.81%)
Dec 26, 2013 4.870 4.970 4.850 4.950 33,854 +0.02(+0.41%)
Dec 24, 2013 4.670 4.930 4.670 4.930 45,467 +0.04(+0.82%)
Dec 23, 2013 4.880 4.950 4.810 4.890 42,264 -0.09(-1.81%)
Dec 20, 2013 4.950 5.000 4.950 4.980 78,435 +0.07(+1.43%)
Dec 19, 2013 4.800 4.970 4.800 4.910 28,993 +0.06(+1.24%)
Dec 18, 2013 4.900 4.900 4.760 4.850 34,797 +0.02(+0.41%)
Dec 17, 2013 4.870 4.870 4.760 4.830 36,687 -0.04(-0.82%)
Dec 16, 2013 4.680 4.910 4.680 4.870 24,739 +0.00(+0.00%)
Dec 13, 2013 4.770 4.960 4.760 4.870 30,365 +0.16(+3.40%)
Dec 12, 2013 4.750 4.780 4.680 4.710 35,489 -0.06(-1.26%)
Dec 11, 2013 4.980 4.980 4.750 4.770 79,331 -0.19(-3.83%)
Dec 10, 2013 4.860 5.030 4.860 4.960 23,805 +0.06(+1.22%)
Dec 09, 2013 5.000 5.000 4.820 4.900 18,855 -0.08(-1.61%)
Dec 06, 2013 4.960 5.010 4.831 4.980 0 +0.08(+1.63%)
Dec 05, 2013 5.000 5.050 4.810 4.900 0 -0.05(-1.01%)
Dec 04, 2013 4.980 5.000 4.750 4.950 0 +0.03(+0.61%)
Dec 03, 2013 4.610 4.970 4.610 4.920 0 +0.29(+6.26%)
Dec 02, 2013 4.760 4.760 4.510 4.630 0 -0.08(-1.70%)
Nov 29, 2013 4.750 4.800 4.600 4.710 0 +0.01(+0.21%)
Nov 27, 2013 5.010 5.030 4.500 4.700 0 -0.40(-7.84%)
Nov 26, 2013 5.110 5.170 5.010 5.100 0 +0.15(+3.03%)
Nov 25, 2013 5.000 5.240 4.921 4.950 0 +0.03(+0.61%)
Nov 22, 2013 4.890 4.950 4.850 4.920 0 +0.08(+1.65%)
Nov 21, 2013 4.800 4.890 4.800 4.840 0 +0.05(+1.04%)
Nov 20, 2013 4.850 4.860 4.728 4.790 0 -0.06(-1.24%)
Nov 19, 2013 4.850 4.850 4.780 4.850 0 +0.09(+1.89%)
Nov 18, 2013 4.750 4.830 4.690 4.760 0 -0.02(-0.42%)
Nov 15, 2013 4.700 4.850 4.650 4.780 0 +0.04(+0.84%)
Nov 14, 2013 4.680 4.760 4.600 4.740 0 +0.09(+1.94%)
Nov 13, 2013 4.680 4.680 4.290 4.650 0 +0.01(+0.22%)
Nov 12, 2013 4.750 4.800 4.640 4.640 0 -0.09(-1.90%)
Nov 11, 2013 4.710 4.790 4.650 4.730 0 +0.14(+3.05%)
Nov 08, 2013 4.500 4.753 4.460 4.590 0 +0.08(+1.77%)
Nov 07, 2013 5.000 5.000 4.450 4.510 0 -0.15(-3.22%)
Nov 06, 2013 4.530 4.739 4.500 4.660 0 +0.23(+5.19%)
Nov 05, 2013 4.380 4.450 4.360 4.430 0 +0.08(+1.84%)
Nov 04, 2013 4.210 4.360 4.140 4.350 0 +0.23(+5.58%)
Nov 01, 2013 3.890 4.120 3.890 4.120 0 +0.30(+7.85%)
Oct 31, 2013 3.850 4.040 3.760 3.820 0 +0.02(+0.53%)
Oct 30, 2013 3.860 3.950 3.750 3.800 0 +0.00(+0.00%)
Oct 29, 2013 3.790 3.800 3.700 3.800 0 +0.01(+0.26%)
Oct 28, 2013 3.590 3.810 3.470 3.790 0 +0.21(+5.87%)
Oct 25, 2013 3.625 3.630 3.481 3.580 0 -0.01(-0.28%)
Oct 24, 2013 3.700 3.790 3.350 3.590 0 -0.01(-0.28%)
Oct 23, 2013 3.180 3.740 3.180 3.600 0 +0.48(+15.38%)
Oct 22, 2013 3.154 3.154 3.010 3.120 0 +0.11(+3.65%)
Oct 21, 2013 3.090 3.090 3.000 3.010 0 -0.15(-4.73%)
Oct 18, 2013 3.100 3.160 2.800 3.159 98,540 +0.06(+1.92%)
Oct 17, 2013 3.051 3.110 3.050 3.100 0 -0.02(-0.64%)
Oct 16, 2013 3.117 3.140 3.080 3.120 0 -0.03(-0.95%)
Oct 15, 2013 3.150 3.170 3.121 3.150 0 +0.00(+0.00%)
Oct 14, 2013 3.111 3.190 3.110 3.150 0 +0.02(+0.64%)
Oct 11, 2013 3.050 3.190 3.050 3.130 0 +0.08(+2.62%)
Oct 10, 2013 3.090 3.090 3.038 3.050 0 -0.02(-0.64%)
Oct 09, 2013 2.950 3.070 2.950 3.070 0 +0.01(+0.32%)
Oct 08, 2013 3.060 3.060 2.900 3.060 0 +0.07(+2.34%)
Oct 07, 2013 3.030 3.050 2.770 2.990 0 -0.03(-0.99%)
Oct 04, 2013 3.021 3.061 3.010 3.020 0 +0.01(+0.33%)
Oct 03, 2013 3.008 3.070 3.000 3.010 0 -0.01(-0.33%)
Oct 02, 2013 3.030 3.030 2.980 3.020 0 -0.04(-1.31%)
Oct 01, 2013 3.070 3.072 3.000 3.060 0 -0.01(-0.33%)
Sep 30, 2013 2.990 3.080 2.950 3.070 0 +0.05(+1.66%)
Sep 27, 2013 3.020 3.042 2.971 3.020 0 +0.01(+0.33%)
Sep 26, 2013 2.990 3.090 2.942 3.010 0 +0.03(+1.01%)
Sep 25, 2013 2.970 2.989 2.950 2.980 0 +0.05(+1.71%)
Sep 24, 2013 2.720 2.970 2.720 2.930 0 +0.21(+7.72%)
Sep 23, 2013 2.700 2.730 2.600 2.720 0 -0.03(-1.09%)
Sep 20, 2013 2.650 2.750 2.620 2.750 0 +0.10(+3.77%)
Sep 19, 2013 2.640 2.720 2.640 2.650 0 -0.01(-0.38%)
Sep 18, 2013 2.700 2.740 2.650 2.660 0 -0.01(-0.37%)
Sep 17, 2013 2.720 2.730 2.651 2.670 0 -0.03(-1.11%)
Sep 16, 2013 2.660 2.730 2.650 2.700 0 +0.04(+1.50%)
Sep 13, 2013 2.624 2.700 2.600 2.660 0 -0.02(-0.79%)
Sep 12, 2013 2.680 2.740 2.670 2.681 0 +0.00(+0.04%)
Sep 11, 2013 2.630 2.740 2.630 2.680 0 +0.06(+2.29%)
Sep 10, 2013 2.660 2.710 2.614 2.620 0 -0.01(-0.38%)
Sep 09, 2013 2.650 2.700 2.610 2.630 0 +0.02(+0.77%)
Sep 06, 2013 2.620 2.650 2.600 2.610 0 -0.01(-0.38%)
Sep 05, 2013 2.680 2.740 2.620 2.620 0 -0.06(-2.24%)
Sep 04, 2013 2.690 2.740 2.680 2.680 0 +0.04(+1.52%)
Sep 03, 2013 2.620 2.680 2.620 2.640 0 -0.01(-0.38%)
Aug 30, 2013 2.650 2.690 2.650 2.650 0 +0.03(+1.15%)
Aug 29, 2013 2.650 2.710 2.491 2.620 0 -0.06(-2.12%)
Aug 28, 2013 2.740 2.740 2.640 2.677 0 +0.05(+1.77%)
Aug 27, 2013 2.650 2.650 2.629 2.630 0 -0.06(-2.22%)
Aug 26, 2013 2.650 2.780 2.650 2.690 0 +0.03(+1.13%)
Aug 23, 2013 2.720 2.720 2.650 2.660 0 -0.06(-2.21%)
Aug 22, 2013 2.700 2.770 2.700 2.720 0 +0.06(+2.26%)
Aug 21, 2013 2.750 2.750 2.568 2.660 0 -0.09(-3.27%)
Aug 20, 2013 2.710 2.760 2.700 2.750 0 +0.03(+1.10%)
Aug 19, 2013 2.750 2.750 2.710 2.720 0 -0.04(-1.45%)
Aug 16, 2013 2.720 2.780 2.710 2.760 0 +0.05(+1.85%)
Aug 15, 2013 2.650 2.710 2.650 2.710 10,239 +0.08(+3.04%)
Aug 14, 2013 2.620 2.700 2.590 2.630 0 +0.01(+0.38%)
Aug 13, 2013 2.620 2.620 2.600 2.620 17,224 -0.01(-0.38%)
Aug 12, 2013 2.620 2.630 2.571 2.630 900 +0.01(+0.38%)
Aug 09, 2013 2.620 2.630 2.566 2.620 8,751 +0.00(+0.00%)
Aug 08, 2013 2.620 2.620 2.550 2.620 9,226 +0.00(+0.00%)
Aug 07, 2013 2.610 2.620 2.560 2.620 4,968 -0.02(-0.76%)
Aug 06, 2013 2.623 2.640 2.623 2.640 300 +0.02(+0.76%)
Aug 05, 2013 2.620 2.620 2.560 2.620 9,041 -0.02(-0.76%)
Aug 02, 2013 2.610 2.660 2.570 2.640 22,387 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.