Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.180 1.280 1.140 1.260 781,855 +0.05(+4.13%)
Jun 27, 2014 1.230 1.270 1.170 1.210 389,233 -0.02(-1.63%)
Jun 26, 2014 1.170 1.230 1.170 1.230 359,705 +0.00(+0.00%)
Jun 25, 2014 1.150 1.240 1.150 1.230 451,605 +0.06(+5.13%)
Jun 24, 2014 1.260 1.300 1.140 1.170 839,889 -0.06(-4.88%)
Jun 23, 2014 1.160 1.270 1.140 1.230 587,246 +0.01(+0.82%)
Jun 20, 2014 1.330 1.330 1.200 1.220 3,147,117 -0.10(-7.58%)
Jun 19, 2014 1.250 1.330 1.240 1.320 1,891,181 +0.09(+7.32%)
Jun 18, 2014 1.170 1.260 1.140 1.230 874,528 +0.07(+6.03%)
Jun 17, 2014 1.100 1.170 1.080 1.160 859,386 +0.01(+0.87%)
Jun 16, 2014 1.040 1.170 1.040 1.150 1,829,373 +0.12(+11.65%)
Jun 13, 2014 1.060 1.070 1.030 1.030 434,396 -0.04(-3.74%)
Jun 12, 2014 1.020 1.070 0.9800 1.070 806,248 +0.09(+9.18%)
Jun 11, 2014 1.010 1.020 0.9800 0.9800 458,527 -0.02(-2.00%)
Jun 10, 2014 1.020 1.020 0.9630 1.000 284,995 -0.01(-0.99%)
Jun 06, 2014 1.000 1.010 0.9900 1.010 434,272 +0.02(+2.02%)
Jun 05, 2014 0.9610 1.000 0.9610 0.9900 178,007 +0.03(+3.02%)
Jun 04, 2014 0.9700 1.000 0.9558 0.9610 203,952 -0.02(-1.94%)
Jun 03, 2014 0.9730 0.9800 0.9202 0.9800 377,795 +0.03(+3.16%)
Jun 02, 2014 0.9792 0.9800 0.9452 0.9500 213,724 +0.00(+0.00%)
May 30, 2014 0.9300 0.9592 0.9300 0.9500 213,818 +0.03(+2.99%)
May 29, 2014 0.8750 0.9371 0.8750 0.9224 262,835 +0.04(+4.05%)
May 28, 2014 0.9100 0.9300 0.8853 0.8865 511,915 -0.04(-4.68%)
May 27, 2014 0.9900 0.9950 0.9230 0.9300 714,514 -0.06(-6.48%)
May 23, 2014 0.9800 0.9944 0.9944 0.9944 302,800 +0.00(+0.34%)
May 22, 2014 1.050 1.050 0.9817 0.9910 467,181 -0.05(-4.71%)
May 21, 2014 1.030 1.040 1.010 1.040 323,946 +0.00(+0.00%)
May 20, 2014 1.030 1.050 1.000 1.040 424,688 +0.01(+0.97%)
May 19, 2014 1.060 1.070 1.020 1.030 277,487 -0.03(-2.83%)
May 16, 2014 1.040 1.060 1.020 1.060 166,719 +0.00(+0.00%)
May 15, 2014 1.070 1.070 1.010 1.060 224,404 -0.01(-0.93%)
May 14, 2014 1.070 1.080 1.040 1.070 294,430 +0.03(+2.88%)
May 13, 2014 1.050 1.080 1.030 1.040 222,249 -0.02(-1.89%)
May 12, 2014 1.020 1.070 1.020 1.060 395,463 +0.06(+6.00%)
May 09, 2014 1.030 1.030 0.9800 1.000 370,369 -0.01(-0.99%)
May 08, 2014 1.020 1.050 1.010 1.010 241,239 -0.02(-1.94%)
May 07, 2014 1.050 1.070 1.020 1.030 267,565 -0.04(-3.74%)
May 06, 2014 1.060 1.080 1.050 1.070 142,932 +0.00(+0.00%)
May 05, 2014 1.100 1.109 1.040 1.070 418,398 -0.01(-0.93%)
May 02, 2014 1.040 1.120 1.040 1.080 534,881 +0.02(+1.89%)
May 01, 2014 1.070 1.080 1.040 1.060 323,026 -0.03(-2.75%)
Apr 30, 2014 1.060 1.120 1.060 1.090 728,114 +0.01(+0.93%)
Apr 29, 2014 1.010 1.100 0.9610 1.080 1,128,957 +0.10(+10.20%)
Apr 28, 2014 1.010 1.020 0.9500 0.9800 318,037 -0.04(-3.92%)
Apr 25, 2014 1.000 1.030 0.9800 1.020 342,516 +0.02(+2.00%)
Apr 24, 2014 0.9900 1.043 0.9800 1.000 382,647 -0.02(-1.96%)
Apr 23, 2014 0.9820 1.040 0.9800 1.020 535,327 +0.05(+4.62%)
Apr 22, 2014 0.9110 0.9850 0.9101 0.9750 326,782 +0.05(+5.98%)
Apr 21, 2014 0.9400 0.9599 0.9010 0.9200 564,475 -0.05(-4.86%)
Apr 17, 2014 0.9600 0.9670 0.9670 0.9670 265,400 -0.00(-0.31%)
Apr 16, 2014 0.9900 1.010 0.9700 0.9700 222,628 -0.04(-3.96%)
Apr 15, 2014 1.010 1.020 0.9700 1.010 614,485 -0.03(-2.88%)
Apr 14, 2014 1.020 1.069 1.000 1.040 459,480 +0.04(+4.00%)
Apr 11, 2014 1.050 1.070 1.000 1.000 654,079 -0.05(-4.76%)
Apr 10, 2014 1.110 1.120 1.020 1.050 549,661 -0.04(-3.67%)
Apr 09, 2014 1.060 1.100 1.020 1.090 511,316 +0.03(+2.83%)
Apr 08, 2014 1.050 1.070 1.020 1.060 364,623 +0.04(+3.92%)
Apr 07, 2014 1.070 1.090 1.010 1.020 495,744 -0.06(-5.56%)
Apr 04, 2014 1.120 1.130 1.080 1.080 484,662 +0.00(+0.00%)
Apr 03, 2014 1.090 1.120 1.060 1.080 226,359 -0.04(-3.57%)
Apr 02, 2014 1.020 1.120 1.019 1.120 870,387 +0.11(+10.89%)
Apr 01, 2014 1.010 1.040 1.000 1.010 247,805 +0.00(+0.00%)
Mar 31, 2014 1.060 1.060 1.000 1.010 332,302 -0.05(-4.72%)
Mar 28, 2014 1.050 1.100 1.020 1.060 516,285 -0.01(-0.93%)
Mar 27, 2014 1.000 1.070 1.000 1.070 572,138 +0.07(+7.00%)
Mar 26, 2014 1.080 1.100 0.9900 1.000 810,816 -0.08(-7.41%)
Mar 25, 2014 1.030 1.080 1.030 1.080 428,018 +0.05(+4.85%)
Mar 24, 2014 1.110 1.110 1.020 1.030 938,990 -0.13(-11.21%)
Mar 21, 2014 1.170 1.190 1.050 1.160 3,433,001 +0.01(+0.87%)
Mar 20, 2014 1.190 1.210 1.150 1.150 727,767 -0.06(-4.96%)
Mar 19, 2014 1.140 1.230 1.140 1.210 760,550 +0.01(+0.83%)
Mar 18, 2014 1.160 1.210 1.150 1.200 833,655 +0.00(+0.00%)
Mar 17, 2014 1.250 1.260 1.200 1.200 1,401,717 -0.02(-1.23%)
Mar 14, 2014 1.220 1.260 1.170 1.215 1,271,862 +0.02(+1.25%)
Mar 13, 2014 1.160 1.220 1.140 1.200 780,578 +0.06(+5.26%)
Mar 12, 2014 1.150 1.180 1.120 1.140 747,490 +0.04(+3.64%)
Mar 11, 2014 1.140 1.200 1.090 1.100 1,390,420 -0.05(-4.35%)
Mar 10, 2014 1.220 1.240 1.150 1.150 1,722,736 -0.11(-8.73%)
Mar 07, 2014 1.260 1.270 1.220 1.260 775,344 -0.04(-3.08%)
Mar 06, 2014 1.350 1.350 1.280 1.300 1,220,375 -0.04(-2.99%)
Mar 05, 2014 1.250 1.340 1.240 1.340 1,336,949 +0.09(+7.20%)
Mar 04, 2014 1.230 1.280 1.220 1.250 678,970 -0.03(-2.34%)
Mar 03, 2014 1.260 1.310 1.250 1.280 1,431,328 +0.07(+5.79%)
Feb 28, 2014 1.200 1.240 1.190 1.210 484,248 +0.00(+0.00%)
Feb 27, 2014 1.170 1.250 1.150 1.210 894,580 +0.04(+3.42%)
Feb 26, 2014 1.220 1.230 1.150 1.170 1,401,481 -0.08(-6.40%)
Feb 25, 2014 1.280 1.280 1.240 1.250 527,134 -0.04(-3.10%)
Feb 24, 2014 1.350 1.360 1.280 1.290 1,037,600 -0.01(-0.77%)
Feb 21, 2014 1.310 1.320 1.200 1.300 1,284,549 +0.01(+0.78%)
Feb 20, 2014 1.150 1.300 1.150 1.290 1,160,873 +0.14(+12.17%)
Feb 19, 2014 1.340 1.340 1.100 1.150 2,861,266 -0.17(-12.88%)
Feb 18, 2014 1.250 1.380 1.250 1.320 2,792,164 +0.09(+7.32%)
Feb 14, 2014 1.110 1.230 1.230 1.230 3,249,800 +0.18(+17.14%)
Feb 13, 2014 0.9900 1.100 0.9858 1.050 1,475,290 +0.05(+5.00%)
Feb 12, 2014 1.040 1.070 0.9700 1.000 940,809 -0.02(-1.96%)
Feb 11, 2014 1.040 1.090 1.010 1.020 1,962,477 +0.01(+0.99%)
Feb 10, 2014 0.9300 1.010 0.9200 1.010 1,797,840 +0.11(+12.22%)
Feb 07, 2014 0.8370 0.9200 0.8212 0.9000 1,169,376 +0.07(+8.43%)
Feb 06, 2014 0.8127 0.8400 0.8127 0.8300 222,395 +0.00(+0.00%)
Feb 05, 2014 0.8300 0.8600 0.8200 0.8300 378,269 +0.01(+1.22%)
Feb 04, 2014 0.7700 0.8299 0.7650 0.8200 332,592 +0.04(+5.13%)
Feb 03, 2014 0.8200 0.8300 0.7700 0.7800 353,857 -0.04(-4.88%)
Jan 31, 2014 0.8200 0.8200 0.8000 0.8200 273,811 -0.01(-1.20%)
Jan 30, 2014 0.7900 0.8600 0.7900 0.8300 362,606 -0.01(-1.54%)
Jan 29, 2014 0.8400 0.8489 0.8100 0.8430 398,688 +0.04(+5.37%)
Jan 28, 2014 0.7800 0.8101 0.7500 0.8000 753,017 +0.00(+0.00%)
Jan 27, 2014 0.8560 0.8649 0.8000 0.8000 763,795 -0.06(-7.36%)
Jan 24, 2014 0.9100 0.9300 0.8600 0.8636 919,790 -0.03(-2.97%)
Jan 23, 2014 0.8401 0.9099 0.8401 0.8900 841,439 +0.06(+7.49%)
Jan 22, 2014 0.9000 0.9080 0.8280 0.8280 518,340 -0.07(-8.04%)
Jan 21, 2014 0.8600 0.9079 0.8100 0.9004 763,728 +0.04(+4.69%)
Jan 17, 2014 0.8500 0.8601 0.8601 0.8601 936,500 +0.03(+3.63%)
Jan 16, 2014 0.7800 0.8300 0.7800 0.8300 484,243 +0.05(+7.10%)
Jan 15, 2014 0.7400 0.7900 0.7350 0.7750 316,117 +0.04(+4.73%)
Jan 14, 2014 0.7700 0.8190 0.7326 0.7400 631,828 -0.06(-7.50%)
Jan 13, 2014 0.7500 0.8144 0.7300 0.8000 895,434 +0.03(+3.90%)
Jan 10, 2014 0.7500 0.7800 0.7200 0.7700 649,640 +0.07(+10.00%)
Jan 09, 2014 0.7000 0.7195 0.6950 0.7000 562,029 +0.00(+0.00%)
Jan 08, 2014 0.7700 0.7700 0.7000 0.7000 985,724 -0.06(-7.89%)
Jan 07, 2014 0.7600 0.7700 0.7356 0.7600 283,404 -0.01(-0.91%)
Jan 06, 2014 0.7500 0.7801 0.7500 0.7670 231,570 +0.01(+0.87%)
Jan 03, 2014 0.8000 0.8000 0.7500 0.7604 455,883 -0.03(-3.50%)
Jan 02, 2014 0.7499 0.7900 0.7400 0.7880 658,320 +0.06(+7.95%)
Dec 31, 2013 0.6800 0.7300 0.7300 0.7300 511,700 +0.03(+4.29%)
Dec 30, 2013 0.7000 0.7300 0.6900 0.7000 343,909 -0.00(-0.36%)
Dec 27, 2013 0.6900 0.7264 0.6900 0.7025 309,644 +0.00(+0.36%)
Dec 26, 2013 0.7000 0.7195 0.7000 0.7000 353,583 +0.01(+1.08%)
Dec 24, 2013 0.6750 0.6994 0.6750 0.6925 127,344 +0.01(+1.09%)
Dec 23, 2013 0.6900 0.7026 0.6750 0.6850 525,736 +0.01(+0.75%)
Dec 20, 2013 0.6926 0.7200 0.6799 0.6799 1,206,990 -0.03(-4.43%)
Dec 19, 2013 0.6999 0.7183 0.6826 0.7114 484,696 -0.02(-2.55%)
Dec 18, 2013 0.7377 0.7500 0.7200 0.7300 520,310 +0.01(+1.39%)
Dec 17, 2013 0.7100 0.7200 0.6841 0.7200 306,780 +0.01(+1.41%)
Dec 16, 2013 0.6900 0.7300 0.6820 0.7100 328,938 +0.02(+2.22%)
Dec 13, 2013 0.7101 0.7199 0.6805 0.6946 344,927 -0.03(-3.53%)
Dec 12, 2013 0.7050 0.7200 0.6900 0.7200 249,972 +0.01(+1.41%)
Dec 11, 2013 0.7499 0.7499 0.7050 0.7100 256,742 -0.04(-4.70%)
Dec 10, 2013 0.7085 0.7480 0.7021 0.7450 1,163,468 +0.06(+7.97%)
Dec 09, 2013 0.6900 0.7100 0.6829 0.6900 283,049 +0.00(+0.00%)
Dec 06, 2013 0.7100 0.7100 0.6810 0.6900 404,101 +0.01(+1.47%)
Dec 05, 2013 0.7000 0.7100 0.6719 0.6800 284,460 -0.03(-4.88%)
Dec 04, 2013 0.6610 0.7200 0.6610 0.7149 212,058 +0.04(+6.70%)
Dec 03, 2013 0.6917 0.6917 0.6650 0.6700 443,337 -0.04(-5.63%)
Dec 02, 2013 0.7230 0.7300 0.7000 0.7100 322,845 -0.03(-4.44%)
Nov 29, 2013 0.7053 0.7479 0.7053 0.7430 232,292 +0.04(+5.35%)
Nov 27, 2013 0.7100 0.7200 0.7035 0.7053 193,698 +0.00(+0.03%)
Nov 26, 2013 0.7101 0.7195 0.6921 0.7051 273,264 -0.01(-1.51%)
Nov 25, 2013 0.7100 0.7345 0.7100 0.7159 381,589 +0.01(+0.83%)
Nov 22, 2013 0.7385 0.7385 0.6900 0.7100 390,542 +0.02(+2.75%)
Nov 21, 2013 0.7005 0.7197 0.6608 0.6910 698,472 -0.01(-1.29%)
Nov 20, 2013 0.7100 0.7400 0.7000 0.7000 346,394 -0.01(-1.41%)
Nov 19, 2013 0.7200 0.7389 0.7010 0.7100 370,500 -0.03(-4.05%)
Nov 18, 2013 0.7600 0.7725 0.7238 0.7400 396,943 -0.02(-2.63%)
Nov 15, 2013 0.7500 0.7900 0.7427 0.7600 341,228 +0.00(+0.00%)
Nov 14, 2013 0.7700 0.7900 0.7600 0.7600 462,949 -0.01(-1.30%)
Nov 12, 2013 0.7300 0.7700 0.7126 0.7700 832,267 +0.05(+6.94%)
Nov 11, 2013 0.7300 0.7405 0.7100 0.7200 714,908 -0.03(-4.00%)
Nov 08, 2013 0.7700 0.7701 0.7401 0.7500 796,391 -0.03(-3.85%)
Nov 07, 2013 0.7900 0.8100 0.7800 0.7800 272,850 -0.02(-2.50%)
Nov 06, 2013 0.7900 0.8091 0.7728 0.8000 269,683 +0.02(+2.56%)
Nov 05, 2013 0.8000 0.8100 0.7800 0.7800 375,398 -0.02(-2.50%)
Nov 04, 2013 0.8300 0.8300 0.7900 0.8000 428,792 -0.03(-3.61%)
Nov 01, 2013 0.8700 0.8772 0.8112 0.8300 508,905 -0.08(-8.79%)
Oct 31, 2013 0.8300 0.9100 0.8110 0.9100 842,453 +0.05(+5.85%)
Oct 30, 2013 0.9000 0.9000 0.8449 0.8597 361,773 -0.02(-1.75%)
Oct 29, 2013 0.8900 0.9100 0.8745 0.8750 223,916 -0.03(-2.78%)
Oct 28, 2013 0.9200 0.9200 0.8953 0.9000 224,956 -0.00(-0.06%)
Oct 25, 2013 0.8750 0.9192 0.8650 0.9005 291,566 +0.00(+0.19%)
Oct 24, 2013 0.9100 0.9300 0.8903 0.8988 330,079 -0.00(-0.13%)
Oct 23, 2013 0.9100 0.9200 0.8600 0.9000 336,419 -0.02(-2.61%)
Oct 22, 2013 0.9300 0.9425 0.9200 0.9241 788,773 -0.00(-0.10%)
Oct 21, 2013 0.9063 0.9326 0.9000 0.9250 293,899 +0.03(+3.58%)
Oct 18, 2013 0.9000 0.9270 0.8902 0.8930 452,642 +0.01(+1.17%)
Oct 17, 2013 0.8500 0.9240 0.8500 0.8827 960,650 +0.08(+10.34%)
Oct 16, 2013 0.7992 0.8100 0.7927 0.8000 197,507 +0.01(+1.27%)
Oct 15, 2013 0.7901 0.8092 0.7900 0.7900 340,509 -0.01(-1.50%)
Oct 14, 2013 0.8200 0.8374 0.8000 0.8020 133,590 +0.00(+0.25%)
Oct 11, 2013 0.8099 0.8100 0.7900 0.8000 337,058 +0.00(+0.00%)
Oct 10, 2013 0.7950 0.8417 0.7950 0.8000 268,033 +0.01(+0.63%)
Oct 09, 2013 0.8016 0.8200 0.7901 0.7950 292,607 -0.02(-2.05%)
Oct 08, 2013 0.8500 0.8800 0.8100 0.8116 253,823 -0.03(-3.40%)
Oct 07, 2013 0.8005 0.8500 0.8005 0.8402 167,998 +0.02(+2.46%)
Oct 04, 2013 0.8500 0.8500 0.8000 0.8200 261,080 -0.04(-4.09%)
Oct 03, 2013 0.8576 0.8800 0.8400 0.8550 266,352 +0.00(+0.02%)
Oct 02, 2013 0.8700 0.8738 0.8500 0.8548 313,284 +0.00(+0.56%)
Oct 01, 2013 0.8500 0.8700 0.7703 0.8500 1,042,905 -0.05(-5.56%)
Sep 27, 2013 0.8800 0.9250 0.8769 0.9000 299,736 +0.03(+3.46%)
Sep 26, 2013 0.8900 0.9098 0.8500 0.8699 350,447 -0.02(-1.71%)
Sep 25, 2013 0.8700 0.9200 0.8700 0.8850 300,430 +0.02(+1.72%)
Sep 24, 2013 0.8604 0.9300 0.8200 0.8700 690,512 +0.02(+2.35%)
Sep 23, 2013 0.8800 0.9399 0.8500 0.8500 767,145 -0.06(-6.59%)
Sep 20, 2013 1.050 1.050 0.9100 0.9100 894,083 -0.16(-14.95%)
Sep 19, 2013 1.110 1.140 1.050 1.070 905,745 +0.00(+0.00%)
Sep 18, 2013 0.9500 1.100 0.9200 1.070 1,558,558 +0.11(+11.46%)
Sep 17, 2013 0.9600 0.9933 0.9600 0.9600 166,482 +0.00(+0.00%)
Sep 16, 2013 1.028 1.000 0.9512 0.9600 408,004 -0.04(-4.00%)
Sep 13, 2013 0.9800 1.040 0.9700 1.000 343,931 +0.01(+1.00%)
Sep 12, 2013 1.000 1.010 0.9800 0.9901 549,814 -0.06(-5.70%)
Sep 11, 2013 1.010 1.050 0.9700 1.050 453,369 +0.04(+3.96%)
Sep 10, 2013 1.060 1.060 0.9900 1.010 774,473 -0.05(-4.72%)
Sep 09, 2013 1.100 1.120 1.050 1.060 288,474 -0.02(-1.85%)
Sep 06, 2013 1.090 1.150 1.060 1.080 414,971 +0.02(+1.89%)
Sep 05, 2013 1.140 1.140 1.040 1.060 656,754 -0.08(-7.02%)
Sep 04, 2013 1.090 1.140 1.040 1.140 450,208 +0.03(+2.70%)
Sep 03, 2013 1.160 1.160 1.080 1.110 670,107 -0.03(-2.63%)
Aug 30, 2013 1.100 1.156 1.070 1.140 350,442 +0.01(+0.88%)
Aug 29, 2013 1.090 1.150 1.052 1.130 790,697 +0.01(+0.89%)
Aug 28, 2013 1.220 1.240 1.120 1.120 871,460 -0.09(-7.44%)
Aug 27, 2013 1.260 1.340 1.180 1.210 2,129,908 +0.01(+0.83%)
Aug 26, 2013 1.130 1.240 1.130 1.200 1,423,137 +0.08(+7.14%)
Aug 23, 2013 1.030 1.120 1.030 1.120 858,295 +0.10(+9.80%)
Aug 22, 2013 1.080 1.100 1.020 1.020 471,774 -0.01(-0.97%)
Aug 21, 2013 1.050 1.070 1.000 1.030 631,064 -0.03(-2.83%)
Aug 20, 2013 1.130 1.140 1.050 1.060 1,309,529 -0.09(-7.83%)
Aug 19, 2013 1.190 1.190 1.140 1.150 497,954 -0.03(-2.54%)
Aug 16, 2013 1.180 1.200 1.110 1.180 812,881 -0.02(-1.67%)
Aug 15, 2013 1.070 1.220 1.060 1.200 1,439,533 +0.11(+10.09%)
Aug 14, 2013 1.060 1.110 1.040 1.090 1,075,897 +0.05(+4.81%)
Aug 13, 2013 0.9890 1.040 0.9601 1.040 1,198,318 +0.07(+6.89%)
Aug 12, 2013 0.9299 1.000 0.9299 0.9730 960,700 +0.08(+8.44%)
Aug 09, 2013 0.8880 0.8991 0.8700 0.8973 304,280 +0.02(+1.97%)
Aug 08, 2013 0.8300 0.8800 0.8130 0.8800 352,680 +0.06(+7.32%)
Aug 07, 2013 0.8000 0.8400 0.8000 0.8200 146,206 +0.00(+0.27%)
Aug 06, 2013 0.8500 0.8700 0.8100 0.8178 401,171 -0.06(-6.95%)
Aug 05, 2013 0.8500 0.8800 0.8421 0.8789 118,276 +0.03(+3.40%)
Aug 02, 2013 0.8335 0.8600 0.8335 0.8500 195,593 +0.02(+2.78%)
Aug 01, 2013 0.8670 0.8900 0.8250 0.8270 110,756 -0.03(-3.84%)
Jul 31, 2013 0.8400 0.8780 0.8200 0.8600 276,352 -0.00(-0.26%)
Jul 30, 2013 0.8800 0.8998 0.8600 0.8622 193,195 -0.03(-3.12%)
Jul 29, 2013 0.9100 0.9200 0.8750 0.8900 316,627 -0.03(-3.26%)
Jul 26, 2013 0.8800 0.9200 0.8626 0.9200 282,285 +0.04(+4.55%)
Jul 25, 2013 0.8981 0.9278 0.8800 0.8800 371,157 -0.03(-2.86%)
Jul 24, 2013 0.9500 0.9599 0.8800 0.9059 512,471 -0.03(-3.64%)
Jul 23, 2013 0.8800 0.9600 0.8651 0.9401 693,227 +0.06(+6.83%)
Jul 22, 2013 0.8399 0.8898 0.8296 0.8800 447,065 +0.07(+8.64%)
Jul 19, 2013 0.8200 0.8280 0.8050 0.8100 265,107 -0.00(-0.61%)
Jul 18, 2013 0.8400 0.8499 0.8100 0.8150 249,923 -0.01(-1.65%)
Jul 17, 2013 0.8216 0.8642 0.8109 0.8287 275,368 -0.00(-0.16%)
Jul 16, 2013 0.8600 0.8600 0.8100 0.8300 266,892 -0.03(-3.08%)
Jul 15, 2013 0.8500 0.8599 0.8250 0.8564 259,222 +0.04(+4.44%)
Jul 12, 2013 0.8500 0.8600 0.8100 0.8200 398,964 -0.02(-2.76%)
Jul 11, 2013 0.8344 0.8663 0.8110 0.8433 337,224 +0.06(+8.12%)
Jul 10, 2013 0.7700 0.7990 0.7700 0.7800 301,613 +0.02(+2.65%)
Jul 09, 2013 0.7201 0.7700 0.6858 0.7599 610,519 +0.07(+10.80%)
Jul 08, 2013 0.7200 0.7400 0.6800 0.6858 398,780 -0.03(-4.75%)
Jul 05, 2013 0.7500 0.7589 0.7133 0.7200 228,096 -0.04(-5.26%)
Jul 03, 2013 0.7496 0.7700 0.7496 0.7600 106,639 +0.02(+2.70%)
Jul 02, 2013 0.7700 0.7912 0.7080 0.7400 474,506 -0.03(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.