Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

164.11 +1.47 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 165.48 167.03 167.03 167.03 9,754,909 +0.54(+0.32%)
Dec 30, 2015 167.73 168.56 166.28 166.50 5,431,431 -1.23(-0.74%)
Dec 29, 2015 166.28 168.80 166.23 167.73 6,228,070 +2.04(+1.23%)
Dec 28, 2015 164.83 166.23 164.11 165.69 4,951,642 +0.38(+0.23%)
Dec 24, 2015 165.69 165.32 165.32 165.32 2,521,151 -0.64(-0.39%)
Dec 23, 2015 163.65 166.23 163.65 165.96 6,670,980 +2.47(+1.51%)
Dec 22, 2015 163.49 164.24 161.72 163.49 7,880,433 +0.48(+0.30%)
Dec 21, 2015 163.12 164.08 161.67 163.01 7,592,676 +0.64(+0.40%)
Dec 18, 2015 162.96 163.98 162.37 162.37 15,505,751 -1.45(-0.88%)
Dec 17, 2015 165.91 166.50 163.71 163.81 10,817,147 -1.07(-0.65%)
Dec 16, 2015 162.12 166.22 161.91 164.89 13,856,826 +3.51(+2.18%)
Dec 15, 2015 161.80 162.92 160.84 161.38 11,149,986 +0.32(+0.20%)
Dec 14, 2015 161.06 162.12 158.45 161.06 12,221,982 +0.00(+0.00%)
Dec 11, 2015 161.38 162.89 160.47 161.06 11,819,454 -2.08(-1.27%)
Dec 10, 2015 162.01 164.62 161.64 163.13 8,844,078 +0.96(+0.59%)
Dec 09, 2015 159.78 162.81 159.46 162.17 9,498,322 +1.49(+0.93%)
Dec 08, 2015 160.04 161.69 159.19 160.68 10,007,611 -0.96(-0.59%)
Dec 07, 2015 161.91 162.01 160.31 161.64 12,528,066 -0.64(-0.39%)
Dec 04, 2015 160.04 162.44 159.46 162.28 10,935,543 +2.45(+1.53%)
Dec 03, 2015 160.15 161.00 159.49 159.83 11,830,657 +0.32(+0.20%)
Dec 02, 2015 160.15 160.90 159.03 159.51 8,285,762 -1.06(-0.66%)
Dec 01, 2015 159.62 161.00 158.98 160.58 10,191,305 +1.22(+0.77%)
Nov 30, 2015 161.43 162.07 159.35 159.35 14,971,795 -2.24(-1.38%)
Nov 27, 2015 161.11 161.67 160.68 161.59 6,227,259 +0.00(+0.00%)
Nov 25, 2015 163.08 161.59 161.59 161.59 10,175,834 -1.60(-0.98%)
Nov 24, 2015 161.43 164.30 161.16 163.18 27,404,608 +0.37(+0.23%)
Nov 23, 2015 162.81 164.04 161.06 162.81 25,436,990 -0.37(-0.23%)
Nov 20, 2015 161.06 164.94 160.79 163.18 39,598,320 +2.07(+1.29%)
Nov 19, 2015 161.69 162.39 161.00 161.11 18,586,914 -1.33(-0.82%)
Nov 18, 2015 160.84 162.71 160.20 162.44 33,395,982 +1.06(+0.66%)
Nov 17, 2015 162.71 163.66 159.67 161.38 81,037,776 -0.21(-0.13%)
Nov 16, 2015 159.03 162.87 158.45 161.59 53,505,008 +0.43(+0.26%)
Nov 13, 2015 158.93 162.28 158.66 161.16 46,436,640 +0.64(+0.40%)
Nov 12, 2015 161.85 164.46 160.26 160.52 55,006,972 -2.72(-1.66%)
Nov 11, 2015 160.74 164.04 160.74 163.24 37,124,004 +2.93(+1.83%)
Nov 10, 2015 157.70 161.11 157.60 160.31 44,986,116 +1.97(+1.24%)
Nov 09, 2015 158.39 159.41 156.37 158.34 27,329,202 -0.91(-0.57%)
Nov 06, 2015 156.69 159.41 155.68 159.25 23,694,238 +1.49(+0.95%)
Nov 05, 2015 156.85 158.29 156.00 157.75 23,033,164 +0.53(+0.34%)
Nov 04, 2015 157.28 158.53 156.80 157.22 19,752,444 -0.27(-0.17%)
Nov 03, 2015 155.47 158.55 155.31 157.49 18,004,994 +1.01(+0.65%)
Nov 02, 2015 154.03 156.48 153.71 156.48 11,179,489 +2.56(+1.66%)
Oct 30, 2015 155.52 156.08 153.87 153.92 13,343,902 -2.24(-1.43%)
Oct 29, 2015 155.25 156.37 154.67 156.16 7,961,319 -0.27(-0.17%)
Oct 28, 2015 156.11 157.44 155.15 156.43 13,354,373 -0.37(-0.24%)
Oct 27, 2015 156.53 157.75 155.57 156.80 12,702,223 -0.48(-0.30%)
Oct 26, 2015 157.12 157.86 156.53 157.28 9,160,724 +0.21(+0.13%)
Oct 23, 2015 158.07 158.77 156.59 157.06 14,442,246 -0.37(-0.24%)
Oct 22, 2015 154.08 158.29 153.87 157.44 15,307,557 +3.89(+2.53%)
Oct 21, 2015 153.23 155.63 153.18 153.55 12,310,138 +0.37(+0.24%)
Oct 20, 2015 153.39 154.35 152.75 153.18 14,120,553 -1.12(-0.72%)
Oct 19, 2015 153.28 157.33 153.02 154.30 24,619,636 +0.05(+0.03%)
Oct 16, 2015 152.27 155.36 150.17 154.24 26,683,760 +5.06(+3.39%)
Oct 15, 2015 147.96 149.93 147.11 149.19 14,461,705 +2.29(+1.56%)
Oct 14, 2015 147.64 148.18 146.26 146.90 7,347,807 -1.44(-0.97%)
Oct 13, 2015 148.87 150.52 148.34 148.34 8,117,168 -1.17(-0.78%)
Oct 12, 2015 148.92 149.93 148.55 149.51 4,741,603 +0.11(+0.07%)
Oct 09, 2015 148.92 149.93 148.46 149.40 8,892,187 +0.21(+0.14%)
Oct 08, 2015 147.06 150.09 145.99 149.19 9,601,050 +1.38(+0.94%)
Oct 07, 2015 146.37 147.80 145.41 147.80 12,370,107 +2.56(+1.76%)
Oct 06, 2015 143.65 145.89 143.49 145.25 13,510,292 +2.50(+1.75%)
Oct 05, 2015 140.35 144.77 139.55 142.75 19,804,502 +7.19(+5.30%)
Oct 02, 2015 132.37 135.67 132.16 135.56 8,018,250 +1.49(+1.11%)
Oct 01, 2015 133.86 134.71 131.94 134.07 7,463,286 -0.16(-0.12%)
Sep 30, 2015 131.62 134.34 131.41 134.23 8,221,389 +3.46(+2.65%)
Sep 29, 2015 129.49 130.90 129.12 130.77 7,813,744 +1.38(+1.07%)
Sep 28, 2015 131.41 131.68 129.39 129.39 8,011,507 -3.25(-2.45%)
Sep 25, 2015 133.06 133.27 132.31 132.63 7,318,161 +0.05(+0.04%)
Sep 24, 2015 132.37 135.46 131.20 132.58 10,002,906 -1.22(-0.91%)
Sep 23, 2015 133.11 134.82 132.95 133.81 7,738,065 +0.16(+0.12%)
Sep 22, 2015 131.78 133.91 130.93 133.65 8,305,477 +0.11(+0.08%)
Sep 21, 2015 132.47 134.12 132.21 133.54 5,564,597 +1.54(+1.17%)
Sep 18, 2015 133.86 134.15 131.52 132.00 14,630,532 -2.93(-2.17%)
Sep 17, 2015 135.72 138.01 134.50 134.92 9,176,695 -1.86(-1.36%)
Sep 16, 2015 134.68 137.31 134.09 136.78 11,665,421 +3.32(+2.49%)
Sep 15, 2015 131.35 134.25 130.30 133.46 8,783,075 +2.80(+2.14%)
Sep 14, 2015 131.72 131.77 129.77 130.67 4,973,767 -0.95(-0.72%)
Sep 11, 2015 130.51 131.67 129.24 131.62 6,047,769 +1.43(+1.09%)
Sep 10, 2015 129.56 131.14 129.24 130.19 6,642,152 +0.69(+0.53%)
Sep 09, 2015 132.93 133.04 129.19 129.51 6,561,136 -2.16(-1.64%)
Sep 08, 2015 129.29 131.77 128.03 131.67 8,759,832 +5.06(+4.00%)
Sep 04, 2015 127.55 126.60 126.60 126.60 6,753,976 -2.69(-2.08%)
Sep 03, 2015 130.61 131.62 128.66 129.29 6,362,763 -0.32(-0.24%)
Sep 02, 2015 127.34 129.66 125.71 129.61 9,569,413 +3.64(+2.89%)
Sep 01, 2015 127.87 128.50 124.92 125.97 12,386,906 -4.96(-3.79%)
Aug 31, 2015 131.77 131.77 129.66 130.93 7,014,958 -1.79(-1.35%)
Aug 28, 2015 131.46 132.78 130.77 132.72 6,244,822 +0.79(+0.60%)
Aug 27, 2015 128.87 131.93 128.61 131.93 12,301,609 +5.27(+4.16%)
Aug 26, 2015 125.81 126.97 122.75 126.66 14,967,233 +3.90(+3.18%)
Aug 25, 2015 130.46 130.51 122.75 122.75 11,520,964 -3.17(-2.51%)
Aug 24, 2015 120.48 128.61 102.18 125.92 17,291,930 -3.80(-2.93%)
Aug 21, 2015 131.35 132.56 129.56 129.72 12,341,178 -3.16(-2.38%)
Aug 20, 2015 134.57 135.25 132.83 132.88 6,563,891 -2.85(-2.10%)
Aug 19, 2015 136.63 137.29 135.12 135.73 5,525,202 -1.79(-1.30%)
Aug 18, 2015 138.05 138.26 136.84 137.52 3,857,474 -0.74(-0.53%)
Aug 17, 2015 136.89 138.42 136.10 138.26 3,644,190 +0.69(+0.50%)
Aug 14, 2015 135.31 137.68 135.15 137.58 3,940,409 +1.53(+1.12%)
Aug 13, 2015 135.94 136.68 135.15 136.05 3,112,441 -0.37(-0.27%)
Aug 12, 2015 134.73 136.52 133.73 136.42 6,189,974 +0.79(+0.58%)
Aug 11, 2015 137.31 137.31 135.25 135.62 5,351,245 -2.80(-2.02%)
Aug 10, 2015 136.63 138.74 136.63 138.42 4,450,140 +2.37(+1.74%)
Aug 07, 2015 136.89 137.44 135.10 136.05 4,912,859 -1.27(-0.92%)
Aug 06, 2015 137.95 138.10 136.94 137.31 3,279,168 -0.37(-0.27%)
Aug 05, 2015 137.63 138.90 137.31 137.68 4,828,270 +1.05(+0.77%)
Aug 04, 2015 136.57 137.47 136.26 136.63 4,164,648 +0.16(+0.12%)
Aug 03, 2015 137.79 137.81 135.04 136.47 6,173,224 -1.21(-0.88%)
Jul 31, 2015 138.37 138.70 137.42 137.68 4,397,486 -0.11(-0.08%)
Jul 30, 2015 138.37 138.42 137.21 137.79 4,193,009 -0.74(-0.53%)
Jul 29, 2015 137.63 138.63 137.42 138.53 4,547,307 +0.84(+0.61%)
Jul 28, 2015 137.68 138.42 136.89 137.68 5,261,644 +0.79(+0.58%)
Jul 27, 2015 134.73 137.05 134.62 136.89 6,876,679 +1.05(+0.78%)
Jul 24, 2015 138.79 138.84 135.41 135.84 5,900,131 -2.69(-1.94%)
Jul 23, 2015 140.21 140.32 138.21 138.53 4,398,186 -1.95(-1.39%)
Jul 22, 2015 141.80 142.22 140.16 140.48 4,574,413 -1.16(-0.82%)
Jul 21, 2015 142.48 143.22 141.38 141.64 5,550,676 -1.53(-1.07%)
Jul 20, 2015 143.06 143.54 142.48 143.17 4,679,695 -0.53(-0.37%)
Jul 17, 2015 143.80 144.17 142.59 143.70 7,808,454 +1.06(+0.74%)
Jul 16, 2015 142.32 142.64 141.59 142.64 5,805,570 +1.42(+1.01%)
Jul 15, 2015 140.37 141.32 140.32 141.22 5,293,653 +0.58(+0.41%)
Jul 14, 2015 139.00 141.00 139.00 140.64 4,226,281 +1.00(+0.72%)
Jul 13, 2015 139.74 139.95 138.42 139.63 4,610,738 +1.05(+0.76%)
Jul 10, 2015 139.21 139.48 137.37 138.58 4,807,394 +1.32(+0.96%)
Jul 09, 2015 138.05 139.26 137.21 137.26 5,764,937 +0.69(+0.50%)
Jul 08, 2015 137.63 138.42 136.52 136.57 6,071,949 -3.06(-2.19%)
Jul 07, 2015 139.16 140.06 136.78 139.63 6,188,136 +0.84(+0.61%)
Jul 06, 2015 139.95 140.53 138.21 138.79 5,280,653 -2.48(-1.75%)
Jul 02, 2015 140.85 141.27 141.27 141.27 4,929,183 +0.63(+0.45%)
Jul 01, 2015 140.69 141.74 139.63 140.64 5,768,004 +0.47(+0.34%)
Jun 30, 2015 141.48 142.22 139.95 140.16 6,740,591 -0.37(-0.26%)
Jun 29, 2015 141.90 142.27 139.95 140.53 6,326,162 -2.37(-1.66%)
Jun 26, 2015 142.64 143.12 142.01 142.90 4,886,558 +0.26(+0.18%)
Jun 25, 2015 143.91 144.28 142.53 142.64 4,412,151 -1.16(-0.81%)
Jun 24, 2015 145.33 145.54 143.75 143.80 6,152,705 -1.53(-1.05%)
Jun 23, 2015 144.65 145.57 144.49 145.33 6,162,987 +0.69(+0.47%)
Jun 22, 2015 144.01 145.07 143.96 144.65 5,213,933 +0.95(+0.66%)
Jun 19, 2015 143.85 144.43 143.38 143.70 11,424,769 -0.69(-0.48%)
Jun 18, 2015 142.82 144.59 142.59 144.38 7,143,008 +1.74(+1.22%)
Jun 17, 2015 142.22 143.32 141.80 142.64 6,985,004 +0.26(+0.18%)
Jun 16, 2015 142.12 142.48 141.23 142.38 5,270,387 +0.05(+0.04%)
Jun 15, 2015 143.27 142.56 141.80 142.33 5,448,345 -0.94(-0.66%)
Jun 12, 2015 143.53 143.74 142.69 143.27 4,238,558 -0.63(-0.44%)
Jun 11, 2015 144.21 144.58 143.11 143.90 6,000,822 -0.63(-0.43%)
Jun 10, 2015 143.11 144.78 142.90 144.52 6,342,340 +1.57(+1.10%)
Jun 09, 2015 142.69 143.69 142.12 142.96 5,948,349 +0.47(+0.33%)
Jun 08, 2015 142.90 143.11 142.33 142.48 5,698,975 -0.26(-0.18%)
Jun 05, 2015 142.59 143.22 142.06 142.75 5,859,221 +0.16(+0.11%)
Jun 04, 2015 143.43 144.47 142.33 142.59 6,377,842 -1.41(-0.98%)
Jun 03, 2015 143.48 144.16 142.96 144.00 5,029,108 +1.05(+0.73%)
Jun 02, 2015 142.38 143.43 142.01 142.96 5,032,678 +0.26(+0.18%)
Jun 01, 2015 142.59 143.01 141.59 142.69 6,370,559 +0.05(+0.04%)
May 29, 2015 143.84 143.84 142.64 142.64 7,964,737 -1.88(-1.30%)
May 28, 2015 143.84 144.52 142.80 144.52 5,050,584 +0.58(+0.40%)
May 27, 2015 144.21 144.47 143.63 143.95 4,841,657 +0.00(+0.00%)
May 26, 2015 143.95 144.26 143.22 143.95 9,074,170 -0.84(-0.58%)
May 22, 2015 144.84 144.78 144.78 144.78 4,452,439 -0.21(-0.14%)
May 21, 2015 144.78 145.36 144.10 145.00 7,706,030 +0.42(+0.29%)
May 20, 2015 143.01 144.89 142.28 144.58 7,680,254 +1.52(+1.06%)
May 19, 2015 142.64 143.27 142.33 143.06 5,573,030 +0.21(+0.15%)
May 18, 2015 142.33 143.27 142.33 142.85 4,299,408 +0.21(+0.15%)
May 15, 2015 143.22 143.53 142.54 142.64 6,838,244 -0.73(-0.51%)
May 14, 2015 142.90 143.48 142.01 143.37 5,154,940 +1.05(+0.73%)
May 13, 2015 141.33 142.48 140.81 142.33 7,104,762 +0.94(+0.67%)
May 12, 2015 140.29 141.70 139.97 141.38 5,695,200 +0.57(+0.41%)
May 11, 2015 142.54 142.80 140.50 140.81 6,203,884 -2.30(-1.61%)
May 08, 2015 142.54 143.79 142.38 143.11 7,115,998 +1.67(+1.18%)
May 07, 2015 140.08 141.86 139.45 141.44 5,933,876 +1.20(+0.86%)
May 06, 2015 141.23 142.17 139.19 140.24 5,307,339 -0.57(-0.41%)
May 05, 2015 142.54 143.11 140.44 140.81 5,801,637 -1.83(-1.28%)
May 04, 2015 143.11 144.42 142.54 142.64 5,007,638 -0.21(-0.15%)
May 01, 2015 141.70 142.90 141.18 142.85 5,411,017 +1.20(+0.85%)
Apr 30, 2015 141.54 143.06 141.07 141.65 8,216,322 -0.05(-0.04%)
Apr 29, 2015 140.97 142.54 140.71 141.70 7,102,701 -0.16(-0.11%)
Apr 28, 2015 140.97 142.06 139.34 141.86 7,346,026 +1.25(+0.89%)
Apr 27, 2015 141.02 141.23 140.24 140.60 6,924,063 +0.42(+0.30%)
Apr 24, 2015 140.60 140.91 139.66 140.18 5,298,344 -0.26(-0.19%)
Apr 23, 2015 140.08 141.59 139.71 140.44 7,296,022 -0.31(-0.22%)
Apr 22, 2015 139.66 141.33 139.14 140.76 8,995,980 +1.52(+1.09%)
Apr 21, 2015 141.38 141.54 138.88 139.24 14,695,453 -2.09(-1.48%)
Apr 20, 2015 142.90 143.50 141.28 141.33 11,792,574 -1.20(-0.84%)
Apr 17, 2015 143.32 144.89 140.81 142.54 16,784,526 -0.16(-0.11%)
Apr 16, 2015 142.85 143.84 142.17 142.69 11,917,446 -0.94(-0.66%)
Apr 15, 2015 144.84 145.68 143.48 143.63 10,785,368 -1.41(-0.97%)
Apr 14, 2015 143.74 145.62 143.27 145.05 10,661,523 +0.52(+0.36%)
Apr 13, 2015 146.77 147.45 143.84 144.52 29,434,802 -4.60(-3.09%)
Apr 10, 2015 141.91 150.02 141.23 149.13 67,429,424 +14.54(+10.81%)
Apr 09, 2015 131.24 135.11 130.32 134.59 11,498,202 +3.77(+2.88%)
Apr 08, 2015 131.03 131.40 130.09 130.82 4,289,487 -0.05(-0.04%)
Apr 07, 2015 131.66 132.23 130.77 130.87 4,064,417 -0.84(-0.64%)
Apr 06, 2015 130.24 132.91 129.69 131.71 6,393,354 +1.26(+0.96%)
Apr 02, 2015 129.77 130.45 130.45 130.45 5,584,949 +0.52(+0.40%)
Apr 01, 2015 129.30 130.35 128.52 129.93 7,407,744 +0.16(+0.12%)
Mar 31, 2015 131.24 131.24 129.77 129.77 6,679,706 -1.62(-1.23%)
Mar 30, 2015 130.66 131.81 130.61 131.40 5,215,481 +1.36(+1.05%)
Mar 27, 2015 130.35 130.35 129.25 130.03 5,414,313 +0.31(+0.24%)
Mar 26, 2015 129.72 130.35 129.04 129.72 6,213,530 -0.57(-0.44%)
Mar 25, 2015 131.97 132.49 130.30 130.30 6,671,035 -1.88(-1.42%)
Mar 24, 2015 132.75 133.28 132.18 132.18 4,932,669 -1.05(-0.79%)
Mar 23, 2015 133.28 134.64 133.12 133.22 6,114,542 +0.37(+0.28%)
Mar 20, 2015 132.55 133.54 132.34 132.86 9,679,914 +0.37(+0.28%)
Mar 19, 2015 133.07 133.96 132.13 132.49 7,324,540 -1.62(-1.21%)
Mar 18, 2015 131.71 135.24 131.34 134.12 7,310,404 +1.73(+1.30%)
Mar 17, 2015 132.34 132.81 131.24 132.39 6,549,561 -0.73(-0.55%)
Mar 16, 2015 131.08 133.28 130.56 133.12 6,616,771 +2.15(+1.64%)
Mar 13, 2015 132.23 132.65 129.77 130.98 8,661,768 -1.88(-1.42%)
Mar 12, 2015 132.18 132.91 131.66 132.86 5,614,825 +1.10(+0.83%)
Mar 11, 2015 132.23 133.33 131.47 131.76 6,919,870 +0.10(+0.08%)
Mar 10, 2015 133.38 134.12 131.66 131.66 7,156,337 -2.46(-1.83%)
Mar 09, 2015 133.49 134.43 133.33 134.12 6,036,543 +1.15(+0.87%)
Mar 06, 2015 134.48 134.85 132.52 132.96 6,172,574 -2.09(-1.55%)
Mar 05, 2015 134.01 135.06 133.80 135.06 5,424,285 +0.84(+0.62%)
Mar 04, 2015 134.74 135.26 133.22 134.22 6,010,641 -1.05(-0.77%)
Mar 03, 2015 136.26 136.42 134.85 135.26 5,838,671 -1.31(-0.96%)
Mar 02, 2015 135.37 136.62 135.21 136.57 6,195,486 +0.63(+0.46%)
Feb 27, 2015 135.11 137.41 134.69 135.94 9,851,836 +0.52(+0.39%)
Feb 26, 2015 135.68 136.05 135.00 135.42 7,311,840 -0.10(-0.08%)
Feb 25, 2015 133.12 136.31 133.07 135.53 13,040,577 +2.72(+2.05%)
Feb 24, 2015 131.40 133.12 131.24 132.81 8,114,381 +1.15(+0.87%)
Feb 23, 2015 131.92 132.34 131.29 131.66 5,875,943 -0.21(-0.16%)
Feb 20, 2015 130.14 131.89 129.72 131.87 7,626,125 +1.05(+0.80%)
Feb 19, 2015 130.92 131.87 130.51 130.82 6,353,001 -0.05(-0.04%)
Feb 18, 2015 131.08 131.08 130.35 130.87 5,930,236 +0.42(+0.32%)
Feb 17, 2015 130.20 130.66 129.47 130.46 6,942,886 +0.10(+0.08%)
Feb 13, 2015 129.52 130.35 130.35 130.35 6,381,626 +1.35(+1.04%)
Feb 12, 2015 128.59 129.52 128.07 129.01 5,107,682 +0.62(+0.48%)
Feb 11, 2015 128.07 128.64 127.50 128.38 4,717,865 +0.26(+0.20%)
Feb 10, 2015 128.38 128.52 127.24 128.12 5,223,256 +0.42(+0.32%)
Feb 09, 2015 126.83 128.28 126.72 127.71 5,255,111 +0.62(+0.49%)
Feb 06, 2015 127.19 128.28 126.83 127.09 5,300,363 +0.10(+0.08%)
Feb 05, 2015 125.69 126.98 125.61 126.98 4,938,087 +1.76(+1.41%)
Feb 04, 2015 126.52 126.62 124.81 125.22 6,407,319 -1.61(-1.27%)
Feb 03, 2015 125.90 127.12 125.74 126.83 7,277,356 +1.35(+1.07%)
Feb 02, 2015 124.39 125.53 123.88 125.48 7,634,162 +1.66(+1.34%)
Jan 30, 2015 123.77 124.96 123.46 123.82 10,556,005 -0.99(-0.79%)
Jan 29, 2015 123.56 125.43 123.25 124.81 7,798,936 +1.24(+1.01%)
Jan 28, 2015 126.83 126.93 123.41 123.56 9,576,653 -2.80(-2.21%)
Jan 27, 2015 126.41 126.78 125.43 126.36 7,407,974 -1.09(-0.85%)
Jan 26, 2015 128.12 128.23 126.47 127.45 7,557,998 +0.57(+0.45%)
Jan 23, 2015 126.62 128.98 125.90 126.88 12,297,562 +1.04(+0.82%)
Jan 22, 2015 125.95 126.26 124.19 125.84 9,089,593 +1.24(+1.00%)
Jan 21, 2015 123.51 124.81 122.89 124.60 7,256,634 +0.98(+0.80%)
Jan 20, 2015 123.56 123.72 122.06 123.61 8,589,760 +1.35(+1.10%)
Jan 16, 2015 121.85 122.27 122.27 122.27 9,607,091 +0.05(+0.04%)
Jan 15, 2015 123.25 124.24 122.11 122.22 6,071,926 -1.04(-0.84%)
Jan 14, 2015 122.58 123.61 121.33 123.25 8,070,970 -0.41(-0.33%)
Jan 13, 2015 125.74 126.10 122.47 123.67 7,942,555 -0.62(-0.50%)
Jan 12, 2015 124.76 125.12 123.20 124.29 8,256,578 -0.26(-0.21%)
Jan 09, 2015 127.09 127.14 124.13 124.55 8,321,801 -1.76(-1.40%)
Jan 08, 2015 126.05 126.36 125.07 126.31 8,334,397 +1.50(+1.20%)
Jan 07, 2015 125.48 126.41 124.29 124.81 8,418,692 +0.05(+0.04%)
Jan 06, 2015 126.78 127.35 124.03 124.76 12,297,093 -2.75(-2.15%)
Jan 05, 2015 129.63 129.63 127.09 127.50 8,101,234 -2.38(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.