Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6145 0.6183 0.6062 0.6150 188,621 +0.01(+2.41%)
Feb 26, 2015 0.6100 0.6185 0.6000 0.6005 307,017 -0.00(-0.74%)
Feb 25, 2015 0.6198 0.6225 0.6000 0.6050 384,525 -0.01(-2.18%)
Feb 24, 2015 0.6150 0.6200 0.6050 0.6185 178,831 +0.01(+1.21%)
Feb 23, 2015 0.6080 0.6200 0.6050 0.6111 203,328 -0.01(-1.44%)
Feb 20, 2015 0.6284 0.6600 0.6200 0.6200 518,578 -0.02(-3.14%)
Feb 19, 2015 0.6565 0.6700 0.6300 0.6401 197,141 -0.03(-4.46%)
Feb 18, 2015 0.6300 0.6700 0.6150 0.6700 238,739 +0.04(+6.35%)
Feb 17, 2015 0.6400 0.6500 0.6200 0.6300 288,123 -0.01(-1.58%)
Feb 13, 2015 0.6400 0.6401 0.6401 0.6401 273,000 +0.01(+0.79%)
Feb 12, 2015 0.6340 0.6400 0.6230 0.6351 181,331 +0.00(+0.17%)
Feb 11, 2015 0.6350 0.6378 0.6200 0.6340 226,261 +0.00(+0.63%)
Feb 10, 2015 0.6400 0.6420 0.6150 0.6300 398,592 -0.01(-2.14%)
Feb 09, 2015 0.6500 0.6549 0.6320 0.6438 254,594 +0.00(+0.59%)
Feb 06, 2015 0.6550 0.6700 0.6288 0.6400 661,894 -0.03(-3.90%)
Feb 05, 2015 0.6700 0.6800 0.6587 0.6660 331,336 -0.00(-0.60%)
Feb 04, 2015 0.6754 0.6754 0.6600 0.6700 411,569 +0.00(+0.00%)
Feb 03, 2015 0.6750 0.6966 0.6600 0.6700 529,373 -0.03(-4.29%)
Feb 02, 2015 0.7100 0.7149 0.6700 0.7000 377,433 -0.01(-0.85%)
Jan 30, 2015 0.6643 0.7107 0.6643 0.7060 311,640 +0.04(+5.37%)
Jan 29, 2015 0.7146 0.7185 0.6636 0.6700 659,640 -0.04(-6.24%)
Jan 28, 2015 0.7650 0.7700 0.7146 0.7146 279,347 -0.05(-6.95%)
Jan 27, 2015 0.7370 0.7692 0.7300 0.7680 626,385 +0.03(+4.21%)
Jan 26, 2015 0.7100 0.7500 0.6811 0.7370 571,918 +0.02(+2.36%)
Jan 23, 2015 0.7513 0.7600 0.7100 0.7200 324,819 -0.04(-5.26%)
Jan 22, 2015 0.7300 0.7600 0.7100 0.7600 519,471 +0.03(+4.47%)
Jan 21, 2015 0.7600 0.7800 0.7144 0.7275 808,319 -0.02(-3.00%)
Jan 20, 2015 0.7250 0.7550 0.7200 0.7500 992,519 +0.05(+7.14%)
Jan 16, 2015 0.6800 0.7180 0.6700 0.7000 1,027,667 +0.03(+4.48%)
Jan 15, 2015 0.6900 0.6907 0.6515 0.6700 745,618 +0.01(+1.52%)
Jan 14, 2015 0.6799 0.6895 0.6372 0.6600 605,904 +0.00(+0.15%)
Jan 13, 2015 0.6900 0.7100 0.6500 0.6590 922,394 -0.02(-3.09%)
Jan 12, 2015 0.6701 0.6884 0.6612 0.6800 635,213 +0.01(+1.49%)
Jan 09, 2015 0.6400 0.6700 0.6310 0.6700 392,203 +0.03(+3.92%)
Jan 08, 2015 0.6600 0.6790 0.6155 0.6447 851,741 -0.02(-2.32%)
Jan 07, 2015 0.6900 0.7080 0.6600 0.6600 820,555 -0.02(-2.94%)
Jan 06, 2015 0.6695 0.7244 0.6500 0.6800 1,557,185 +0.04(+5.59%)
Jan 05, 2015 0.6500 0.6750 0.6200 0.6440 599,944 +0.01(+1.90%)
Jan 02, 2015 0.6175 0.6320 0.5900 0.6320 481,101 +0.02(+2.76%)
Dec 31, 2014 0.6200 0.6150 0.6150 0.6150 476,900 +0.01(+0.82%)
Dec 30, 2014 0.6200 0.6300 0.5922 0.6100 687,806 +0.01(+1.67%)
Dec 29, 2014 0.6005 0.6388 0.5800 0.6000 595,475 -0.03(-4.76%)
Dec 26, 2014 0.6000 0.6600 0.5850 0.6300 709,063 +0.05(+7.69%)
Dec 24, 2014 0.5800 0.5850 0.5850 0.5850 404,100 +0.01(+2.09%)
Dec 23, 2014 0.6000 0.6100 0.5543 0.5730 1,656,724 -0.03(-4.98%)
Dec 22, 2014 0.6400 0.6499 0.5900 0.6030 1,234,499 -0.01(-1.15%)
Dec 19, 2014 0.7500 0.7542 0.6100 0.6100 17,652,474 -0.14(-18.66%)
Dec 18, 2014 0.6507 0.7500 0.6320 0.7499 1,007,527 +0.10(+15.37%)
Dec 17, 2014 0.6000 0.6500 0.5850 0.6500 760,664 +0.05(+8.33%)
Dec 16, 2014 0.6600 0.6800 0.5600 0.6000 1,704,880 -0.05(-7.69%)
Dec 15, 2014 0.6900 0.7066 0.6500 0.6500 1,043,649 -0.07(-9.72%)
Dec 12, 2014 0.7005 0.7200 0.6839 0.7200 697,475 -0.01(-1.37%)
Dec 11, 2014 0.7380 0.7380 0.7000 0.7300 486,634 -0.01(-1.00%)
Dec 10, 2014 0.7576 0.7600 0.7030 0.7374 762,958 -0.02(-2.97%)
Dec 09, 2014 0.7400 0.7839 0.7093 0.7600 516,182 +0.02(+2.56%)
Dec 08, 2014 0.7110 0.7540 0.6900 0.7410 792,206 +0.00(+0.47%)
Dec 05, 2014 0.7514 0.7541 0.7200 0.7375 429,071 -0.02(-2.20%)
Dec 04, 2014 0.7719 0.7991 0.7200 0.7541 720,324 -0.01(-1.77%)
Dec 03, 2014 0.7800 0.7990 0.7290 0.7677 441,063 +0.03(+4.45%)
Dec 02, 2014 0.8017 0.8100 0.7300 0.7350 829,564 -0.08(-10.37%)
Dec 01, 2014 0.8200 0.8400 0.7830 0.8200 672,289 +0.06(+7.87%)
Nov 28, 2014 0.8500 0.8500 0.7602 0.7602 375,344 -0.10(-11.60%)
Nov 26, 2014 0.8900 0.8600 0.8600 0.8600 241,400 -0.02(-1.80%)
Nov 25, 2014 0.8601 0.8900 0.8544 0.8758 230,259 +0.01(+0.72%)
Nov 24, 2014 0.8800 0.8900 0.8535 0.8695 197,130 -0.02(-2.52%)
Nov 21, 2014 0.8900 0.9124 0.8424 0.8920 537,229 +0.03(+3.72%)
Nov 20, 2014 0.8500 0.9000 0.8500 0.8600 508,012 +0.01(+1.18%)
Nov 19, 2014 0.8900 0.9100 0.8256 0.8500 832,074 -0.03(-3.45%)
Nov 18, 2014 0.8400 0.9000 0.8199 0.8804 1,192,261 +0.09(+11.44%)
Nov 17, 2014 0.7400 0.7900 0.7248 0.7900 626,632 +0.05(+6.76%)
Nov 14, 2014 0.7125 0.7680 0.6900 0.7400 654,036 +0.02(+2.76%)
Nov 13, 2014 0.7351 0.7690 0.7100 0.7201 260,548 +0.01(+1.42%)
Nov 12, 2014 0.7223 0.7700 0.7000 0.7100 558,222 +0.00(+0.00%)
Nov 11, 2014 0.7200 0.7900 0.6940 0.7100 805,768 -0.01(-1.39%)
Nov 10, 2014 0.7400 0.7700 0.6700 0.7200 864,632 -0.02(-2.70%)
Nov 07, 2014 0.7340 0.7500 0.7000 0.7400 589,732 +0.05(+7.87%)
Nov 06, 2014 0.6700 0.7470 0.6500 0.6860 880,411 +0.02(+2.37%)
Nov 05, 2014 0.6900 0.7200 0.6700 0.6701 648,161 -0.03(-4.29%)
Nov 04, 2014 0.7900 0.7915 0.7000 0.7001 341,341 -0.05(-6.65%)
Nov 03, 2014 0.7000 0.7951 0.6910 0.7500 543,965 +0.05(+7.14%)
Oct 31, 2014 0.7050 0.7280 0.6800 0.7000 1,118,030 -0.05(-6.65%)
Oct 30, 2014 0.7500 0.7750 0.7200 0.7499 936,684 -0.06(-7.87%)
Oct 29, 2014 0.8200 0.8396 0.7700 0.8140 607,043 -0.02(-2.51%)
Oct 28, 2014 0.8301 0.8400 0.8017 0.8350 485,234 +0.01(+0.60%)
Oct 27, 2014 0.8470 0.8500 0.8500 0.8300 272,162 -0.02(-2.35%)
Oct 24, 2014 0.8498 0.8650 0.8326 0.8500 241,956 +0.00(+0.00%)
Oct 23, 2014 0.8400 0.8625 0.8100 0.8500 876,879 +0.00(+0.00%)
Oct 22, 2014 0.9200 0.9200 0.8500 0.8500 730,942 -0.06(-6.59%)
Oct 21, 2014 0.9100 0.9198 0.8833 0.9100 362,823 +0.00(+0.00%)
Oct 20, 2014 0.8921 0.9189 0.8921 0.9100 191,191 +0.02(+2.25%)
Oct 17, 2014 0.8986 0.9130 0.8857 0.8900 304,500 +0.01(+1.14%)
Oct 16, 2014 0.8965 0.9096 0.8750 0.8800 465,646 -0.02(-2.22%)
Oct 15, 2014 0.9053 0.9415 0.8600 0.9000 601,270 +0.00(+0.00%)
Oct 14, 2014 0.9400 0.9578 0.8971 0.9000 335,742 -0.02(-2.28%)
Oct 13, 2014 0.9310 0.9700 0.9120 0.9210 505,760 -0.01(-0.97%)
Oct 10, 2014 0.9500 0.9900 0.9127 0.9300 364,240 -0.04(-4.12%)
Oct 09, 2014 1.030 1.040 0.9100 0.9700 644,482 -0.03(-3.00%)
Oct 08, 2014 0.9710 1.040 0.8900 1.000 941,779 +0.06(+5.82%)
Oct 07, 2014 0.9900 0.9900 0.9300 0.9450 466,647 -0.04(-4.37%)
Oct 06, 2014 0.9198 1.000 0.9100 0.9882 789,912 +0.09(+9.78%)
Oct 03, 2014 0.9600 0.9700 0.8800 0.9002 595,169 -0.05(-5.68%)
Oct 02, 2014 1.040 1.040 0.9403 0.9544 587,037 -0.07(-6.43%)
Oct 01, 2014 1.000 1.040 1.000 1.020 432,163 +0.00(+0.00%)
Sep 30, 2014 1.040 1.060 0.9900 1.020 629,206 -0.03(-2.86%)
Sep 29, 2014 1.050 1.080 1.050 1.050 292,313 -0.03(-2.78%)
Sep 26, 2014 1.120 1.150 1.070 1.080 529,454 -0.06(-5.26%)
Sep 25, 2014 1.050 1.170 1.050 1.140 608,560 +0.06(+5.56%)
Sep 24, 2014 1.060 1.100 1.030 1.080 396,096 -0.03(-2.70%)
Sep 23, 2014 1.040 1.170 1.040 1.110 871,859 +0.09(+8.82%)
Sep 22, 2014 1.050 1.050 0.8900 1.020 1,817,406 -0.05(-4.67%)
Sep 19, 2014 1.180 1.200 1.070 1.070 2,441,803 -0.12(-10.08%)
Sep 18, 2014 1.160 1.200 1.140 1.190 656,126 -0.01(-0.42%)
Sep 17, 2014 1.240 1.270 1.170 1.195 943,099 -0.05(-4.40%)
Sep 16, 2014 1.100 1.250 1.090 1.250 1,056,198 +0.15(+13.64%)
Sep 15, 2014 1.060 1.100 1.060 1.100 610,605 +0.05(+4.76%)
Sep 12, 2014 1.100 1.100 1.050 1.050 428,481 -0.05(-4.55%)
Sep 11, 2014 1.090 1.120 1.050 1.100 667,167 +0.01(+0.92%)
Sep 10, 2014 1.080 1.100 1.060 1.090 346,635 +0.04(+3.81%)
Sep 09, 2014 1.030 1.100 1.030 1.050 753,874 +0.01(+0.96%)
Sep 08, 2014 1.090 1.100 1.030 1.040 683,373 -0.04(-3.70%)
Sep 05, 2014 1.070 1.090 1.040 1.080 526,342 +0.02(+1.89%)
Sep 04, 2014 1.160 1.162 1.040 1.060 1,007,479 -0.09(-7.83%)
Sep 03, 2014 1.160 1.180 1.150 1.150 242,286 -0.02(-1.71%)
Sep 02, 2014 1.190 1.190 1.181 1.170 366,633 -0.03(-2.50%)
Aug 29, 2014 1.210 1.200 1.200 1.200 204,800 -0.02(-1.64%)
Aug 28, 2014 1.200 1.220 1.190 1.220 242,028 +0.05(+4.27%)
Aug 27, 2014 1.200 1.200 1.160 1.170 121,687 -0.02(-1.68%)
Aug 26, 2014 1.180 1.210 1.180 1.190 415,663 +0.03(+2.59%)
Aug 25, 2014 1.170 1.200 1.140 1.160 219,579 -0.03(-2.52%)
Aug 22, 2014 1.160 1.200 1.148 1.190 336,027 +0.04(+3.48%)
Aug 21, 2014 1.210 1.210 1.140 1.150 691,406 -0.06(-4.96%)
Aug 20, 2014 1.230 1.238 1.200 1.210 314,617 -0.02(-1.63%)
Aug 19, 2014 1.250 1.250 1.210 1.230 258,181 -0.01(-0.81%)
Aug 18, 2014 1.270 1.270 1.222 1.240 372,406 -0.04(-3.13%)
Aug 15, 2014 1.230 1.290 1.230 1.280 308,644 +0.02(+1.59%)
Aug 14, 2014 1.280 1.310 1.255 1.260 209,288 -0.02(-1.56%)
Aug 13, 2014 1.280 1.300 1.270 1.280 231,184 +0.02(+1.59%)
Aug 12, 2014 1.320 1.330 1.260 1.260 351,228 -0.05(-3.82%)
Aug 11, 2014 1.270 1.310 1.250 1.310 345,005 +0.04(+3.15%)
Aug 08, 2014 1.290 1.340 1.270 1.270 255,780 -0.02(-1.55%)
Aug 07, 2014 1.330 1.330 1.280 1.290 248,395 -0.04(-3.01%)
Aug 06, 2014 1.320 1.370 1.300 1.330 727,090 +0.03(+2.31%)
Aug 05, 2014 1.220 1.310 1.220 1.300 625,683 +0.08(+6.56%)
Aug 04, 2014 1.250 1.290 1.210 1.220 361,989 -0.04(-3.17%)
Aug 01, 2014 1.320 1.350 1.250 1.260 775,790 -0.06(-4.55%)
Jul 31, 2014 1.320 1.350 1.300 1.320 564,686 -0.03(-2.22%)
Jul 30, 2014 1.320 1.380 1.260 1.350 929,397 +0.04(+3.05%)
Jul 29, 2014 1.280 1.340 1.250 1.310 554,079 +0.02(+1.55%)
Jul 28, 2014 1.250 1.295 1.230 1.290 542,649 +0.03(+2.38%)
Jul 25, 2014 1.190 1.280 1.180 1.260 546,987 +0.07(+5.88%)
Jul 24, 2014 1.220 1.230 1.160 1.190 941,193 -0.04(-3.25%)
Jul 23, 2014 1.280 1.290 1.230 1.230 523,145 -0.05(-3.91%)
Jul 22, 2014 1.300 1.310 1.260 1.280 412,276 +0.00(+0.00%)
Jul 21, 2014 1.240 1.280 1.240 1.280 463,493 +0.04(+3.23%)
Jul 18, 2014 1.270 1.270 1.230 1.240 589,934 -0.06(-4.62%)
Jul 17, 2014 1.220 1.310 1.220 1.300 1,113,313 +0.07(+5.69%)
Jul 16, 2014 1.270 1.320 1.220 1.230 794,637 -0.03(-2.38%)
Jul 15, 2014 1.370 1.390 1.250 1.260 1,006,354 -0.12(-8.70%)
Jul 14, 2014 1.390 1.436 1.350 1.380 1,021,326 -0.09(-6.12%)
Jul 11, 2014 1.380 1.490 1.370 1.470 1,147,511 +0.09(+6.52%)
Jul 10, 2014 1.400 1.470 1.350 1.380 1,968,459 -0.02(-1.43%)
Jul 09, 2014 1.320 1.410 1.270 1.400 2,786,028 +0.10(+7.69%)
Jul 08, 2014 1.210 1.330 1.210 1.300 2,751,715 +0.09(+7.44%)
Jul 07, 2014 1.210 1.230 1.180 1.210 226,762 -0.02(-1.63%)
Jul 03, 2014 1.180 1.230 1.230 1.230 269,800 +0.03(+2.50%)
Jul 02, 2014 1.190 1.270 1.190 1.200 695,809 +0.03(+2.56%)
Jul 01, 2014 1.260 1.280 1.170 1.170 512,199 -0.09(-7.14%)
Jun 30, 2014 1.180 1.280 1.140 1.260 781,855 +0.05(+4.13%)
Jun 27, 2014 1.230 1.270 1.170 1.210 389,233 -0.02(-1.63%)
Jun 26, 2014 1.170 1.230 1.170 1.230 359,705 +0.00(+0.00%)
Jun 25, 2014 1.150 1.240 1.150 1.230 451,605 +0.06(+5.13%)
Jun 24, 2014 1.260 1.300 1.140 1.170 839,889 -0.06(-4.88%)
Jun 23, 2014 1.160 1.270 1.140 1.230 587,246 +0.01(+0.82%)
Jun 20, 2014 1.330 1.330 1.200 1.220 3,147,117 -0.10(-7.58%)
Jun 19, 2014 1.250 1.330 1.240 1.320 1,891,181 +0.09(+7.32%)
Jun 18, 2014 1.170 1.260 1.140 1.230 874,528 +0.07(+6.03%)
Jun 17, 2014 1.100 1.170 1.080 1.160 859,386 +0.01(+0.87%)
Jun 16, 2014 1.040 1.170 1.040 1.150 1,829,373 +0.12(+11.65%)
Jun 13, 2014 1.060 1.070 1.030 1.030 434,396 -0.04(-3.74%)
Jun 12, 2014 1.020 1.070 0.9800 1.070 806,248 +0.09(+9.18%)
Jun 11, 2014 1.010 1.020 0.9800 0.9800 458,527 -0.02(-2.00%)
Jun 10, 2014 1.020 1.020 0.9630 1.000 284,995 -0.01(-0.99%)
Jun 06, 2014 1.000 1.010 0.9900 1.010 434,272 +0.02(+2.02%)
Jun 05, 2014 0.9610 1.000 0.9610 0.9900 178,007 +0.03(+3.02%)
Jun 04, 2014 0.9700 1.000 0.9558 0.9610 203,952 -0.02(-1.94%)
Jun 03, 2014 0.9730 0.9800 0.9202 0.9800 377,795 +0.03(+3.16%)
Jun 02, 2014 0.9792 0.9800 0.9452 0.9500 213,724 +0.00(+0.00%)
May 30, 2014 0.9300 0.9592 0.9300 0.9500 213,818 +0.03(+2.99%)
May 29, 2014 0.8750 0.9371 0.8750 0.9224 262,835 +0.04(+4.05%)
May 28, 2014 0.9100 0.9300 0.8853 0.8865 511,915 -0.04(-4.68%)
May 27, 2014 0.9900 0.9950 0.9230 0.9300 714,514 -0.06(-6.48%)
May 23, 2014 0.9800 0.9944 0.9944 0.9944 302,800 +0.00(+0.34%)
May 22, 2014 1.050 1.050 0.9817 0.9910 467,181 -0.05(-4.71%)
May 21, 2014 1.030 1.040 1.010 1.040 323,946 +0.00(+0.00%)
May 20, 2014 1.030 1.050 1.000 1.040 424,688 +0.01(+0.97%)
May 19, 2014 1.060 1.070 1.020 1.030 277,487 -0.03(-2.83%)
May 16, 2014 1.040 1.060 1.020 1.060 166,719 +0.00(+0.00%)
May 15, 2014 1.070 1.070 1.010 1.060 224,404 -0.01(-0.93%)
May 14, 2014 1.070 1.080 1.040 1.070 294,430 +0.03(+2.88%)
May 13, 2014 1.050 1.080 1.030 1.040 222,249 -0.02(-1.89%)
May 12, 2014 1.020 1.070 1.020 1.060 395,463 +0.06(+6.00%)
May 09, 2014 1.030 1.030 0.9800 1.000 370,369 -0.01(-0.99%)
May 08, 2014 1.020 1.050 1.010 1.010 241,239 -0.02(-1.94%)
May 07, 2014 1.050 1.070 1.020 1.030 267,565 -0.04(-3.74%)
May 06, 2014 1.060 1.080 1.050 1.070 142,932 +0.00(+0.00%)
May 05, 2014 1.100 1.109 1.040 1.070 418,398 -0.01(-0.93%)
May 02, 2014 1.040 1.120 1.040 1.080 534,881 +0.02(+1.89%)
May 01, 2014 1.070 1.080 1.040 1.060 323,026 -0.03(-2.75%)
Apr 30, 2014 1.060 1.120 1.060 1.090 728,114 +0.01(+0.93%)
Apr 29, 2014 1.010 1.100 0.9610 1.080 1,128,957 +0.10(+10.20%)
Apr 28, 2014 1.010 1.020 0.9500 0.9800 318,037 -0.04(-3.92%)
Apr 25, 2014 1.000 1.030 0.9800 1.020 342,516 +0.02(+2.00%)
Apr 24, 2014 0.9900 1.043 0.9800 1.000 382,647 -0.02(-1.96%)
Apr 23, 2014 0.9820 1.040 0.9800 1.020 535,327 +0.05(+4.62%)
Apr 22, 2014 0.9110 0.9850 0.9101 0.9750 326,782 +0.05(+5.98%)
Apr 21, 2014 0.9400 0.9599 0.9010 0.9200 564,475 -0.05(-4.86%)
Apr 17, 2014 0.9600 0.9670 0.9670 0.9670 265,400 -0.00(-0.31%)
Apr 16, 2014 0.9900 1.010 0.9700 0.9700 222,628 -0.04(-3.96%)
Apr 15, 2014 1.010 1.020 0.9700 1.010 614,485 -0.03(-2.88%)
Apr 14, 2014 1.020 1.069 1.000 1.040 459,480 +0.04(+4.00%)
Apr 11, 2014 1.050 1.070 1.000 1.000 654,079 -0.05(-4.76%)
Apr 10, 2014 1.110 1.120 1.020 1.050 549,661 -0.04(-3.67%)
Apr 09, 2014 1.060 1.100 1.020 1.090 511,316 +0.03(+2.83%)
Apr 08, 2014 1.050 1.070 1.020 1.060 364,623 +0.04(+3.92%)
Apr 07, 2014 1.070 1.090 1.010 1.020 495,744 -0.06(-5.56%)
Apr 04, 2014 1.120 1.130 1.080 1.080 484,662 +0.00(+0.00%)
Apr 03, 2014 1.090 1.120 1.060 1.080 226,359 -0.04(-3.57%)
Apr 02, 2014 1.020 1.120 1.019 1.120 870,387 +0.11(+10.89%)
Apr 01, 2014 1.010 1.040 1.000 1.010 247,805 +0.00(+0.00%)
Mar 31, 2014 1.060 1.060 1.000 1.010 332,302 -0.05(-4.72%)
Mar 28, 2014 1.050 1.100 1.020 1.060 516,285 -0.01(-0.93%)
Mar 27, 2014 1.000 1.070 1.000 1.070 572,138 +0.07(+7.00%)
Mar 26, 2014 1.080 1.100 0.9900 1.000 810,816 -0.08(-7.41%)
Mar 25, 2014 1.030 1.080 1.030 1.080 428,018 +0.05(+4.85%)
Mar 24, 2014 1.110 1.110 1.020 1.030 938,990 -0.13(-11.21%)
Mar 21, 2014 1.170 1.190 1.050 1.160 3,433,001 +0.01(+0.87%)
Mar 20, 2014 1.190 1.210 1.150 1.150 727,767 -0.06(-4.96%)
Mar 19, 2014 1.140 1.230 1.140 1.210 760,550 +0.01(+0.83%)
Mar 18, 2014 1.160 1.210 1.150 1.200 833,655 +0.00(+0.00%)
Mar 17, 2014 1.250 1.260 1.200 1.200 1,401,717 -0.02(-1.23%)
Mar 14, 2014 1.220 1.260 1.170 1.215 1,271,862 +0.02(+1.25%)
Mar 13, 2014 1.160 1.220 1.140 1.200 780,578 +0.06(+5.26%)
Mar 12, 2014 1.150 1.180 1.120 1.140 747,490 +0.04(+3.64%)
Mar 11, 2014 1.140 1.200 1.090 1.100 1,390,420 -0.05(-4.35%)
Mar 10, 2014 1.220 1.240 1.150 1.150 1,722,736 -0.11(-8.73%)
Mar 07, 2014 1.260 1.270 1.220 1.260 775,344 -0.04(-3.08%)
Mar 06, 2014 1.350 1.350 1.280 1.300 1,220,375 -0.04(-2.99%)
Mar 05, 2014 1.250 1.340 1.240 1.340 1,336,949 +0.09(+7.20%)
Mar 04, 2014 1.230 1.280 1.220 1.250 678,970 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.