Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.92
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.78
10.78
10.56
10.58
80,463
-0.11(-1.03%)
Apr 29, 2015
10.81
10.81
10.69
10.69
152,303
-0.34(-3.07%)
Apr 28, 2015
10.81
11.03
10.74
11.03
167,863
+0.21(+1.96%)
Apr 27, 2015
10.90
10.91
10.80
10.81
48,825
-0.02(-0.16%)
Apr 24, 2015
10.89
10.89
10.77
10.83
37,349
-0.07(-0.62%)
Apr 23, 2015
10.81
10.92
10.80
10.90
49,737
+0.12(+1.10%)
Apr 22, 2015
10.77
10.80
10.71
10.78
65,917
+0.15(+1.43%)
Apr 21, 2015
10.70
10.71
10.63
10.63
81,959
+0.07(+0.64%)
Apr 20, 2015
10.67
10.68
10.54
10.56
107,311
-0.12(-1.11%)
Apr 17, 2015
10.69
10.69
10.59
10.68
125,696
-0.18(-1.64%)
Apr 16, 2015
10.87
10.90
10.75
10.86
93,826
+0.06(+0.55%)
Apr 15, 2015
10.66
10.82
10.66
10.80
53,085
+0.13(+1.19%)
Apr 14, 2015
10.76
10.76
10.63
10.67
55,125
-0.04(-0.40%)
Apr 13, 2015
10.74
10.76
10.70
10.71
152,259
+0.04(+0.40%)
Apr 10, 2015
10.67
10.69
10.61
10.67
36,477
-0.05(-0.47%)
Apr 09, 2015
10.70
10.72
10.59
10.72
78,424
+0.24(+2.26%)
Apr 08, 2015
10.45
10.57
10.45
10.48
43,789
+0.13(+1.23%)
Apr 07, 2015
10.41
10.44
10.35
10.36
67,950
+0.03(+0.33%)
Apr 06, 2015
10.32
10.44
10.32
10.32
48,432
+0.07(+0.66%)
Apr 02, 2015
10.17
10.26
10.26
10.26
277,611
+0.07(+0.67%)
Apr 01, 2015
10.09
10.26
10.09
10.19
139,700
+0.15(+1.44%)
Mar 31, 2015
10.07
10.10
10.02
10.04
63,431
-0.03(-0.26%)
Mar 30, 2015
10.00
10.09
9.968
10.07
82,889
+0.22(+2.24%)
Mar 27, 2015
9.841
9.933
9.832
9.849
17,369
+0.03(+0.26%)
Mar 26, 2015
9.976
9.976
9.866
9.824
38,108
-0.12(-1.19%)
Mar 25, 2015
10.16
10.16
9.942
9.942
106,464
-0.16(-1.59%)
Mar 24, 2015
10.14
10.14
10.09
10.10
44,604
+0.09(+0.92%)
Mar 23, 2015
10.05
10.08
10.00
10.01
42,682
+0.02(+0.18%)
Mar 20, 2015
9.883
10.06
9.883
9.993
62,548
+0.17(+1.72%)
Mar 19, 2015
9.925
9.925
9.824
9.824
44,272
-0.05(-0.51%)
Mar 18, 2015
9.697
9.982
9.697
9.874
29,690
+0.10(+1.04%)
Mar 17, 2015
9.697
9.781
9.646
9.773
67,459
+0.06(+0.61%)
Mar 16, 2015
9.739
9.739
9.663
9.714
18,229
+0.12(+1.24%)
Mar 13, 2015
9.663
9.663
9.570
9.595
53,877
-0.15(-1.56%)
Mar 12, 2015
9.798
9.798
9.705
9.747
52,458
+0.08(+0.83%)
Mar 11, 2015
9.570
9.680
9.570
9.667
59,126
+0.11(+1.11%)
Mar 10, 2015
9.595
9.697
9.561
9.561
181,388
-0.24(-2.42%)
Mar 09, 2015
9.917
9.917
9.764
9.798
92,641
-0.11(-1.11%)
Mar 06, 2015
10.09
10.09
9.908
9.908
56,418
-0.32(-3.15%)
Mar 05, 2015
10.25
10.25
10.10
10.23
397,962
+0.45(+4.65%)
Mar 04, 2015
9.714
9.781
9.510
9.776
92,992
+0.27(+2.79%)
Mar 03, 2015
9.485
9.519
9.485
9.510
138,608
+0.11(+1.17%)
Mar 02, 2015
9.341
9.400
9.299
9.400
61,393
+0.14(+1.56%)
Feb 27, 2015
9.248
9.265
9.191
9.256
22,435
+0.04(+0.46%)
Feb 26, 2015
9.265
9.265
9.189
9.214
90,932
+0.00(+0.00%)
Feb 25, 2015
9.121
9.248
9.121
9.214
25,496
+0.19(+2.06%)
Feb 24, 2015
9.045
9.222
9.028
9.028
240,415
+0.03(+0.38%)
Feb 23, 2015
9.019
9.019
8.943
8.994
56,560
+0.01(+0.09%)
Feb 20, 2015
8.951
9.036
8.892
8.985
14,032
+0.06(+0.62%)
Feb 19, 2015
9.028
9.028
8.909
8.930
17,402
-0.08(-0.86%)
Feb 18, 2015
9.061
9.061
9.002
9.007
9,946
-0.04(-0.41%)
Feb 17, 2015
9.061
9.061
8.968
9.045
36,565
-0.01(-0.09%)
Feb 13, 2015
8.960
9.053
9.053
9.053
180,547
+0.04(+0.47%)
Feb 12, 2015
8.926
9.028
8.884
9.011
20,696
+0.16(+1.79%)
Feb 11, 2015
8.833
8.901
8.794
8.852
16,859
-0.03(-0.35%)
Feb 10, 2015
8.926
8.926
8.858
8.884
11,056
+0.06(+0.67%)
Feb 09, 2015
8.841
8.848
8.723
8.824
86,355
+0.02(+0.19%)
Feb 06, 2015
8.841
8.909
8.782
8.807
191,144
-0.11(-1.23%)
Feb 05, 2015
8.875
8.926
8.850
8.918
7,399
+0.08(+0.86%)
Feb 04, 2015
8.884
8.924
8.841
8.841
20,982
-0.04(-0.48%)
Feb 03, 2015
8.723
8.892
8.723
8.884
35,937
+0.25(+2.84%)
Feb 02, 2015
8.460
8.647
8.460
8.638
19,033
+0.19(+2.26%)
Jan 30, 2015
8.469
8.493
8.392
8.447
48,259
-0.05(-0.63%)
Jan 29, 2015
8.469
8.555
8.469
8.501
10,602
+0.06(+0.72%)
Jan 28, 2015
8.562
8.562
8.440
8.440
23,392
-0.18(-2.03%)
Jan 27, 2015
8.486
8.647
8.486
8.616
72,639
+0.05(+0.53%)
Jan 26, 2015
8.376
8.570
8.376
8.570
18,567
+0.28(+3.37%)
Jan 23, 2015
8.282
8.316
8.268
8.291
15,601
+0.03(+0.41%)
Jan 22, 2015
8.232
8.302
8.181
8.257
87,833
+0.03(+0.41%)
Jan 21, 2015
8.096
8.248
8.096
8.223
36,488
+0.10(+1.25%)
Jan 20, 2015
8.079
8.164
8.071
8.121
48,427
-0.04(-0.52%)
Jan 16, 2015
8.020
8.181
8.020
8.164
25,215
+0.07(+0.84%)
Jan 15, 2015
8.198
8.223
8.079
8.096
25,720
-0.11(-1.34%)
Jan 14, 2015
8.130
8.240
8.079
8.206
19,711
+0.02(+0.21%)
Jan 13, 2015
8.248
8.325
8.105
8.189
37,930
+0.03(+0.31%)
Jan 12, 2015
8.291
8.308
8.096
8.164
35,239
-0.14(-1.73%)
Jan 09, 2015
8.282
8.350
8.257
8.308
18,566
-0.03(-0.30%)
Jan 08, 2015
8.189
8.342
8.189
8.333
73,123
+0.19(+2.39%)
Jan 07, 2015
8.062
8.189
8.062
8.138
261,735
+0.08(+0.95%)
Jan 06, 2015
8.130
8.164
8.003
8.062
21,351
-0.02(-0.21%)
Jan 05, 2015
8.299
8.299
8.020
8.079
40,679
-0.18(-2.15%)
Jan 02, 2015
8.333
8.333
8.164
8.257
61,583
+0.06(+0.72%)
Dec 31, 2014
8.240
8.198
8.198
8.198
49,594
+0.00(+0.00%)
Dec 30, 2014
8.257
8.257
8.155
8.198
39,132
-0.03(-0.41%)
Dec 29, 2014
8.257
8.342
8.210
8.232
443,658
-0.03(-0.31%)
Dec 26, 2014
8.232
8.350
8.232
8.257
11,263
+0.05(+0.57%)
Dec 24, 2014
8.138
8.210
8.210
8.210
16,295
+0.02(+0.21%)
Dec 23, 2014
8.147
8.227
8.114
8.193
61,031
+0.03(+0.36%)
Dec 22, 2014
8.147
8.164
8.130
8.164
38,657
+0.04(+0.52%)
Dec 19, 2014
8.147
8.147
8.071
8.121
48,496
-0.05(-0.56%)
Dec 18, 2014
8.101
8.184
8.101
8.167
47,853
+0.20(+2.51%)
Dec 17, 2014
7.901
8.019
7.894
7.968
58,337
-0.03(-0.43%)
Dec 16, 2014
7.934
8.072
7.901
8.002
37,622
-0.01(-0.09%)
Dec 15, 2014
8.117
8.152
7.993
8.009
56,477
-0.07(-0.93%)
Dec 12, 2014
8.142
8.226
8.084
8.084
241,252
-0.13(-1.63%)
Dec 11, 2014
8.317
8.350
8.218
8.218
15,397
+0.00(+0.01%)
Dec 10, 2014
8.275
8.367
8.184
8.217
39,967
+0.01(+0.10%)
Dec 09, 2014
8.101
8.232
8.068
8.209
43,777
-0.02(-0.30%)
Dec 08, 2014
8.317
8.359
8.234
8.234
12,479
-0.14(-1.69%)
Dec 05, 2014
8.409
8.425
8.359
8.375
38,960
+0.02(+0.30%)
Dec 04, 2014
8.292
8.392
8.292
8.350
217,389
-0.02(-0.20%)
Dec 03, 2014
8.292
8.392
8.292
8.367
42,531
+0.04(+0.50%)
Dec 02, 2014
8.342
8.342
8.300
8.325
18,195
+0.07(+0.91%)
Dec 01, 2014
8.317
8.359
8.242
8.251
26,722
-0.26(-3.05%)
Nov 28, 2014
8.675
8.675
8.500
8.510
16,437
-0.26(-2.92%)
Nov 26, 2014
8.716
8.766
8.766
8.766
22,123
+0.09(+1.05%)
Nov 25, 2014
8.708
8.712
8.650
8.675
9,473
+0.02(+0.26%)
Nov 24, 2014
8.617
8.725
8.617
8.652
10,740
+0.04(+0.51%)
Nov 21, 2014
8.625
8.641
8.583
8.608
21,564
+0.12(+1.37%)
Nov 20, 2014
8.492
8.516
8.467
8.492
34,425
+0.05(+0.59%)
Nov 19, 2014
8.450
8.475
8.417
8.442
12,351
+0.02(+0.20%)
Nov 18, 2014
8.417
8.465
8.392
8.425
17,560
+0.06(+0.74%)
Nov 17, 2014
8.400
8.400
8.325
8.364
9,959
-0.02(-0.29%)
Nov 14, 2014
8.375
8.392
8.334
8.388
51,668
+0.04(+0.45%)
Nov 13, 2014
8.375
8.400
8.317
8.350
59,932
-0.02(-0.20%)
Nov 12, 2014
8.400
8.400
8.359
8.367
12,392
-0.08(-0.92%)
Nov 11, 2014
8.436
8.458
8.425
8.445
12,955
-0.01(-0.06%)
Nov 10, 2014
8.492
8.492
8.421
8.450
22,772
-0.04(-0.49%)
Nov 07, 2014
8.400
8.492
8.400
8.492
11,149
+0.09(+1.01%)
Nov 06, 2014
8.442
8.475
8.375
8.406
30,938
-0.09(-1.00%)
Nov 05, 2014
8.587
8.587
8.465
8.492
8,790
-0.08(-0.97%)
Nov 04, 2014
8.650
8.650
8.542
8.575
6,134
-0.10(-1.15%)
Nov 03, 2014
8.691
8.700
8.650
8.675
36,901
-0.02(-0.19%)
Oct 31, 2014
8.650
8.700
8.617
8.691
69,236
+0.14(+1.65%)
Oct 30, 2014
8.492
8.558
8.417
8.550
13,068
+0.09(+1.08%)
Oct 29, 2014
8.533
8.566
8.417
8.458
33,726
-0.05(-0.64%)
Oct 28, 2014
8.375
8.533
8.375
8.513
532,198
+0.25(+3.07%)
Oct 27, 2014
8.334
8.467
8.251
8.259
21,784
-0.21(-2.46%)
Oct 24, 2014
8.400
8.475
8.400
8.467
9,195
+0.03(+0.39%)
Oct 23, 2014
8.483
8.483
8.392
8.434
43,030
+0.04(+0.50%)
Oct 22, 2014
8.592
8.592
8.392
8.392
8,564
-0.09(-1.08%)
Oct 21, 2014
8.400
8.498
8.400
8.483
50,689
+0.16(+1.90%)
Oct 20, 2014
8.109
8.342
8.109
8.325
153,606
+0.05(+0.60%)
Oct 17, 2014
8.251
8.358
8.201
8.275
32,744
+0.17(+2.16%)
Oct 16, 2014
8.009
8.159
7.968
8.101
19,433
-0.02(-0.31%)
Oct 15, 2014
7.943
8.151
7.834
8.126
72,851
+0.04(+0.51%)
Oct 14, 2014
8.192
8.195
8.068
8.084
31,871
-0.02(-0.20%)
Oct 13, 2014
8.234
8.234
8.101
8.101
17,294
-0.08(-1.02%)
Oct 10, 2014
8.334
8.334
8.142
8.184
43,483
-0.16(-1.96%)
Oct 09, 2014
8.542
8.612
8.325
8.348
19,649
-0.28(-3.21%)
Oct 08, 2014
8.508
8.666
8.384
8.625
36,112
+0.09(+1.05%)
Oct 07, 2014
8.542
8.650
8.535
8.535
9,369
-0.06(-0.75%)
Oct 06, 2014
8.916
8.941
8.542
8.600
94,744
-0.25(-2.82%)
Oct 03, 2014
8.775
8.878
8.775
8.849
32,351
+0.11(+1.24%)
Oct 02, 2014
8.841
8.841
8.567
8.741
67,749
-0.07(-0.76%)
Oct 01, 2014
8.982
8.982
8.775
8.808
89,114
-0.23(-2.58%)
Sep 30, 2014
9.099
9.099
8.982
9.041
101,000
-0.06(-0.64%)
Sep 29, 2014
9.091
9.116
9.066
9.099
15,230
-0.17(-1.83%)
Sep 26, 2014
9.157
9.282
9.157
9.268
39,321
+0.09(+1.03%)
Sep 25, 2014
9.323
9.323
9.149
9.174
81,433
-0.18(-1.96%)
Sep 24, 2014
9.232
9.357
9.232
9.357
14,734
+0.12(+1.25%)
Sep 23, 2014
9.240
9.332
9.232
9.241
35,451
-0.06(-0.62%)
Sep 22, 2014
9.365
9.432
9.265
9.299
11,998
-0.09(-0.97%)
Sep 19, 2014
9.465
9.472
9.348
9.390
15,631
-0.10(-1.05%)
Sep 18, 2014
9.556
9.556
9.485
9.490
16,711
-0.01(-0.09%)
Sep 17, 2014
9.498
9.511
9.457
9.498
11,013
+0.02(+0.26%)
Sep 16, 2014
9.440
9.484
9.365
9.473
12,889
-0.01(-0.09%)
Sep 15, 2014
9.640
9.640
9.448
9.481
22,956
-0.21(-2.15%)
Sep 12, 2014
9.723
9.723
9.664
9.689
10,510
-0.03(-0.34%)
Sep 11, 2014
9.739
9.739
9.664
9.723
17,842
-0.01(-0.09%)
Sep 10, 2014
9.773
9.773
9.667
9.731
17,860
+0.07(+0.78%)
Sep 09, 2014
9.906
9.906
9.640
9.656
57,800
-0.30(-3.01%)
Sep 08, 2014
10.01
10.02
9.922
9.956
15,379
-0.01(-0.08%)
Sep 05, 2014
10.02
10.02
9.881
9.964
24,036
+0.05(+0.50%)
Sep 04, 2014
9.931
9.995
9.896
9.914
20,544
+0.03(+0.34%)
Sep 03, 2014
9.822
9.906
9.822
9.881
68,531
+0.08(+0.85%)
Sep 02, 2014
9.839
9.839
9.706
9.798
118,328
+0.00(+0.00%)
Aug 29, 2014
9.847
9.798
9.798
9.798
15,991
+0.00(+0.00%)
Aug 28, 2014
9.889
9.889
9.764
9.798
27,312
-0.09(-0.93%)
Aug 27, 2014
9.914
9.914
9.834
9.889
28,392
+0.02(+0.17%)
Aug 26, 2014
9.897
9.897
9.847
9.872
34,209
-0.03(-0.34%)
Aug 25, 2014
9.798
9.914
9.798
9.906
50,119
+0.11(+1.10%)
Aug 22, 2014
9.814
9.814
9.814
9.798
14,502
-0.03(-0.34%)
Aug 21, 2014
9.789
9.847
9.789
9.831
25,041
-0.05(-0.51%)
Aug 20, 2014
9.781
9.889
9.781
9.881
13,057
+0.01(+0.09%)
Aug 19, 2014
9.831
9.881
9.831
9.872
10,076
+0.05(+0.50%)
Aug 18, 2014
9.756
9.831
9.756
9.822
27,172
+0.11(+1.11%)
Aug 15, 2014
9.781
9.781
9.581
9.714
20,505
+0.04(+0.43%)
Aug 14, 2014
9.631
9.714
9.631
9.673
12,160
+0.00(+0.04%)
Aug 13, 2014
9.606
9.698
9.540
9.669
223,886
+0.13(+1.35%)
Aug 12, 2014
9.598
9.598
9.498
9.540
118,299
-0.03(-0.35%)
Aug 11, 2014
9.581
9.590
9.506
9.573
119,764
+0.15(+1.59%)
Aug 08, 2014
9.423
9.423
9.357
9.423
18,025
+0.07(+0.76%)
Aug 07, 2014
9.448
9.465
9.352
9.352
6,288
-0.02(-0.23%)
Aug 06, 2014
9.207
9.382
9.207
9.373
23,457
+0.08(+0.89%)
Aug 05, 2014
9.348
9.382
9.274
9.290
13,687
-0.06(-0.62%)
Aug 04, 2014
9.307
9.365
9.265
9.348
31,303
+0.12(+1.35%)
Aug 01, 2014
9.299
9.299
9.124
9.224
41,621
-0.08(-0.89%)
Jul 31, 2014
9.581
9.581
9.282
9.307
68,592
-0.27(-2.86%)
Jul 30, 2014
9.615
9.615
9.556
9.581
15,802
+0.02(+0.25%)
Jul 29, 2014
9.664
9.664
9.565
9.557
8,601
-0.08(-0.86%)
Jul 28, 2014
9.640
9.656
9.631
9.640
36,546
+0.05(+0.52%)
Jul 25, 2014
9.648
9.648
9.581
9.590
13,580
-0.03(-0.26%)
Jul 24, 2014
9.656
9.656
9.557
9.615
34,463
+0.04(+0.44%)
Jul 23, 2014
9.673
9.673
9.565
9.573
10,560
-0.05(-0.57%)
Jul 22, 2014
9.548
9.664
9.548
9.628
13,746
+0.12(+1.28%)
Jul 21, 2014
9.498
9.515
9.448
9.506
14,636
+0.01(+0.09%)
Jul 18, 2014
9.448
9.505
9.365
9.498
23,648
+0.17(+1.87%)
Jul 17, 2014
9.465
9.465
9.323
9.323
34,744
-0.14(-1.49%)
Jul 16, 2014
9.457
9.498
9.448
9.465
11,192
+0.02(+0.26%)
Jul 15, 2014
9.465
9.506
9.382
9.440
25,306
-0.02(-0.26%)
Jul 14, 2014
9.432
9.531
9.432
9.465
32,858
+0.02(+0.26%)
Jul 11, 2014
9.398
9.454
9.398
9.440
21,149
+0.02(+0.22%)
Jul 10, 2014
9.357
9.448
9.249
9.419
53,866
-0.13(-1.34%)
Jul 09, 2014
9.490
9.564
9.490
9.547
24,056
+0.06(+0.60%)
Jul 08, 2014
9.698
9.698
9.428
9.490
50,794
-0.32(-3.22%)
Jul 07, 2014
9.914
9.914
9.764
9.806
43,719
-0.16(-1.59%)
Jul 03, 2014
9.906
9.964
9.964
9.964
16,231
+0.13(+1.35%)
Jul 02, 2014
9.814
9.930
9.814
9.831
21,259
-0.01(-0.08%)
Jul 01, 2014
9.931
9.931
9.839
9.839
37,925
-0.02(-0.25%)
Jun 30, 2014
9.897
9.906
9.798
9.864
15,090
+0.01(+0.08%)
Jun 27, 2014
9.814
9.856
9.781
9.856
25,314
+0.07(+0.68%)
Jun 26, 2014
9.798
9.806
9.731
9.789
29,911
+0.07(+0.72%)
Jun 25, 2014
9.656
9.719
9.640
9.719
24,333
+0.10(+1.09%)
Jun 24, 2014
9.789
9.789
9.598
9.615
50,694
-0.13(-1.38%)
Jun 23, 2014
9.782
9.782
9.692
9.749
34,544
-0.06(-0.59%)
Jun 20, 2014
9.815
9.823
9.758
9.807
14,877
+0.04(+0.38%)
Jun 19, 2014
9.873
9.873
9.741
9.770
37,374
-0.06(-0.63%)
Jun 18, 2014
9.708
9.840
9.626
9.832
293,246
+0.15(+1.53%)
Jun 17, 2014
9.551
9.685
9.527
9.683
46,207
+0.16(+1.73%)
Jun 16, 2014
9.436
9.518
9.354
9.518
40,334
+0.02(+0.26%)
Jun 13, 2014
9.452
9.502
9.419
9.494
33,148
+0.15(+1.59%)
Jun 12, 2014
9.362
9.419
9.335
9.345
17,055
+0.02(+0.18%)
Jun 11, 2014
9.213
9.362
9.213
9.329
21,535
+0.01(+0.09%)
Jun 10, 2014
9.386
9.386
9.287
9.320
20,285
+0.00(+0.00%)
Jun 06, 2014
9.279
9.345
9.273
9.320
25,227
+0.06(+0.62%)
Jun 05, 2014
9.238
9.279
9.189
9.263
9,296
+0.12(+1.35%)
Jun 04, 2014
9.123
9.180
9.040
9.139
12,623
-0.07(-0.72%)
Jun 03, 2014
9.238
9.238
9.123
9.205
41,887
-0.02(-0.27%)
Jun 02, 2014
9.271
9.271
9.156
9.230
5,364
+0.04(+0.42%)
May 30, 2014
9.246
9.279
9.164
9.191
29,483
-0.06(-0.60%)
May 29, 2014
9.172
9.246
9.172
9.246
36,709
+0.12(+1.26%)
May 28, 2014
9.131
9.155
9.077
9.131
11,868
-0.02(-0.18%)
May 27, 2014
9.164
9.189
9.098
9.147
26,434
+0.07(+0.82%)
May 23, 2014
9.057
9.073
9.073
9.073
12,366
+0.07(+0.83%)
May 22, 2014
8.925
8.999
8.925
8.999
13,764
+0.14(+1.58%)
May 21, 2014
8.784
8.859
8.768
8.859
17,922
+0.22(+2.58%)
May 20, 2014
8.751
8.751
8.636
8.636
11,768
-0.07(-0.76%)
May 19, 2014
8.694
8.718
8.661
8.702
23,755
+0.07(+0.77%)
May 16, 2014
8.702
8.702
8.595
8.636
9,312
-0.08(-0.95%)
May 15, 2014
8.883
8.883
8.652
8.718
33,438
-0.21(-2.31%)
May 14, 2014
8.958
8.976
8.925
8.925
4,985
+0.02(+0.28%)
May 13, 2014
8.941
8.941
8.864
8.900
20,523
-0.01(-0.09%)
May 12, 2014
8.760
8.912
8.760
8.908
20,132
+0.27(+3.13%)
May 09, 2014
8.669
8.710
8.636
8.638
18,094
+0.05(+0.56%)
May 08, 2014
8.727
8.776
8.553
8.590
52,576
-0.15(-1.75%)
May 07, 2014
8.859
8.867
8.661
8.743
19,074
-0.10(-1.12%)
May 06, 2014
8.933
8.945
8.842
8.842
22,002
-0.08(-0.87%)
May 05, 2014
8.900
8.925
8.817
8.920
5,585
-0.00(-0.06%)
May 02, 2014
8.949
8.949
8.875
8.925
27,191
+0.08(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.