Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (TSX: MG )

67.15 +0.61 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 70.10 70.10 70.10 0 +1.17(+1.70%)
Jun 29, 2015 70.90 71.10 68.77 68.93 896,341 -2.44(-3.42%)
Jun 26, 2015 71.56 71.71 71.10 71.37 628,679 -0.07(-0.10%)
Jun 25, 2015 71.65 71.99 71.14 71.44 860,334 +0.01(+0.01%)
Jun 24, 2015 71.48 72.46 71.25 71.43 671,933 -0.06(-0.08%)
Jun 23, 2015 71.07 71.72 70.73 71.49 707,985 +0.82(+1.16%)
Jun 22, 2015 70.71 71.11 70.52 70.67 624,148 -0.07(-0.10%)
Jun 19, 2015 68.50 70.77 68.50 70.74 5,460,606 +0.17(+0.24%)
Jun 18, 2015 70.53 70.86 69.96 70.57 867,422 -0.45(-0.63%)
Jun 17, 2015 71.32 71.80 70.66 71.02 800,434 -0.29(-0.41%)
Jun 16, 2015 71.11 71.56 71.02 71.31 679,639 +0.09(+0.13%)
Jun 15, 2015 71.37 71.49 70.80 71.22 689,920 -0.63(-0.88%)
Jun 12, 2015 72.01 72.19 71.45 71.85 999,603 -0.46(-0.64%)
Jun 11, 2015 72.98 73.14 71.85 72.31 604,704 -0.16(-0.22%)
Jun 10, 2015 71.90 72.76 71.75 72.47 864,268 +0.60(+0.83%)
Jun 09, 2015 71.07 72.22 70.66 71.87 870,455 +0.23(+0.32%)
Jun 08, 2015 71.85 72.14 71.35 71.64 988,142 -0.46(-0.64%)
Jun 05, 2015 72.76 72.96 72.08 72.10 629,236 -0.79(-1.08%)
Jun 04, 2015 73.00 73.23 72.01 72.89 991,833 -0.34(-0.46%)
Jun 03, 2015 73.04 73.73 72.91 73.23 649,122 +0.32(+0.44%)
Jun 02, 2015 73.50 73.75 72.53 72.91 712,573 -0.96(-1.30%)
Jun 01, 2015 71.80 74.24 71.51 73.87 681,402 +2.40(+3.36%)
May 29, 2015 72.42 72.42 71.25 71.47 1,138,956 -0.51(-0.71%)
May 28, 2015 72.30 72.63 71.77 71.98 577,290 -0.26(-0.36%)
May 27, 2015 71.70 72.47 71.50 72.24 1,009,438 +1.41(+1.99%)
May 26, 2015 70.41 71.24 70.41 70.83 865,986 +0.46(+0.65%)
May 25, 2015 71.27 71.30 69.87 70.37 183,107 -0.75(-1.05%)
May 22, 2015 70.05 71.23 70.04 71.12 701,392 +1.01(+1.44%)
May 21, 2015 68.05 70.20 68.05 70.11 1,507,149 +1.92(+2.82%)
May 20, 2015 68.47 68.64 67.71 68.19 639,774 +0.00(+0.00%)
May 19, 2015 68.47 68.70 67.14 68.19 1,721,976 +1.28(+1.91%)
May 15, 2015 66.91 66.91 66.91 0 -0.45(-0.67%)
May 14, 2015 66.82 67.47 66.37 67.36 789,135 +0.46(+0.69%)
May 13, 2015 67.01 67.46 66.37 66.90 605,671 -0.40(-0.59%)
May 12, 2015 67.69 68.23 67.27 67.30 1,438,891 -1.26(-1.84%)
May 11, 2015 68.57 68.94 68.20 68.56 784,278 -0.04(-0.06%)
May 08, 2015 67.50 68.79 66.85 68.60 1,243,911 +1.82(+2.73%)
May 07, 2015 62.94 67.07 62.92 66.78 1,444,583 +3.17(+4.98%)
May 06, 2015 61.60 63.96 61.60 63.61 1,092,813 +2.15(+3.50%)
May 05, 2015 61.99 62.18 61.33 61.46 659,532 -0.75(-1.21%)
May 04, 2015 62.41 62.47 61.73 62.21 583,460 -0.08(-0.13%)
May 01, 2015 61.00 62.42 61.00 62.29 641,737 +1.49(+2.45%)
Apr 30, 2015 61.69 61.71 60.80 60.80 1,005,125 -1.24(-2.00%)
Apr 29, 2015 62.62 62.62 61.66 62.04 1,419,102 -1.06(-1.68%)
Apr 28, 2015 63.34 63.34 62.14 63.10 958,729 -0.17(-0.27%)
Apr 27, 2015 64.00 64.03 62.97 63.27 1,243,250 -0.44(-0.69%)
Apr 24, 2015 64.73 64.73 63.54 63.71 580,421 -0.80(-1.24%)
Apr 23, 2015 64.85 65.02 63.80 64.51 836,416 -0.51(-0.78%)
Apr 22, 2015 65.77 65.90 64.84 65.02 1,483,003 -0.80(-1.22%)
Apr 21, 2015 65.51 66.21 65.05 65.82 517,138 +0.42(+0.64%)
Apr 20, 2015 65.88 66.50 65.26 65.40 1,215,191 -0.18(-0.27%)
Apr 17, 2015 66.36 66.36 65.17 65.58 1,224,724 -0.94(-1.41%)
Apr 16, 2015 66.62 67.48 66.28 66.52 655,212 -0.13(-0.20%)
Apr 15, 2015 67.14 67.89 66.57 66.65 869,934 -0.26(-0.39%)
Apr 14, 2015 67.66 67.86 66.66 66.91 769,023 -0.92(-1.36%)
Apr 13, 2015 68.49 68.55 67.63 67.83 574,081 -0.48(-0.70%)
Apr 10, 2015 68.41 68.45 67.80 68.31 445,335 +0.12(+0.18%)
Apr 09, 2015 67.69 68.61 67.59 68.19 654,100 +0.69(+1.02%)
Apr 08, 2015 66.73 67.86 66.73 67.50 572,823 +0.77(+1.15%)
Apr 07, 2015 67.55 67.95 66.66 66.73 646,396 -0.52(-0.77%)
Apr 06, 2015 67.00 68.19 66.79 67.25 558,028 -0.15(-0.22%)
Apr 02, 2015 67.40 67.40 67.40 0 +0.84(+1.26%)
Apr 01, 2015 67.89 68.18 66.03 66.56 883,078 -1.15(-1.70%)
Mar 31, 2015 67.49 68.50 66.95 67.71 1,099,456 +0.63(+0.94%)
Mar 30, 2015 65.91 69.71 65.81 67.08 902,139 +1.52(+2.32%)
Mar 27, 2015 65.60 65.98 64.86 65.56 688,165 +0.60(+0.92%)
Mar 26, 2015 65.40 65.62 64.62 64.96 589,987 -66.18(-50.47%)
Mar 25, 2015 135.18 135.18 131.14 131.14 630,133 -3.17(-2.36%)
Mar 24, 2015 132.47 134.90 132.21 134.31 585,418 +2.00(+1.51%)
Mar 23, 2015 133.27 133.27 132.06 132.31 330,017 -1.17(-0.88%)
Mar 20, 2015 133.39 134.05 132.72 133.48 1,318,083 -0.51(-0.38%)
Mar 19, 2015 134.46 135.48 133.01 133.99 454,840 -0.04(-0.03%)
Mar 18, 2015 134.77 135.50 132.97 134.03 379,164 -0.50(-0.37%)
Mar 17, 2015 134.82 134.89 133.05 134.53 410,056 -0.61(-0.45%)
Mar 16, 2015 132.52 135.65 132.42 135.14 401,042 +2.81(+2.12%)
Mar 13, 2015 132.85 134.21 131.38 132.33 259,036 -0.77(-0.58%)
Mar 12, 2015 132.34 133.17 131.58 133.10 418,631 +0.00(+0.00%)
Mar 11, 2015 132.37 133.28 131.56 133.10 951,620 +0.54(+0.41%)
Mar 10, 2015 132.59 132.98 130.89 132.56 357,733 -1.57(-1.17%)
Mar 09, 2015 134.18 135.18 133.01 134.13 410,678 +0.28(+0.21%)
Mar 06, 2015 133.70 135.45 133.29 133.85 289,941 -0.10(-0.07%)
Mar 05, 2015 134.80 136.68 133.95 133.95 436,522 -0.77(-0.57%)
Mar 04, 2015 136.56 134.12 134.72 506,935 -1.84(-1.35%)
Mar 03, 2015 136.56 435,305 -1.53(-1.11%)
Mar 02, 2015 135.59 139.41 135.59 138.09 468,984 +2.21(+1.63%)
Feb 27, 2015 135.82 136.95 135.22 135.88 830,114 -0.60(-0.44%)
Feb 26, 2015 138.30 136.48 467,662 -0.19(-0.14%)
Feb 25, 2015 131.14 137.63 131.02 136.67 1,091,116 +8.99(+7.04%)
Feb 24, 2015 130.64 130.95 127.30 127.68 558,150 -2.64(-2.03%)
Feb 23, 2015 129.38 130.64 128.90 130.32 823,375 -0.10(-0.08%)
Feb 20, 2015 129.98 130.63 128.84 130.42 463,368 +0.47(+0.36%)
Feb 19, 2015 129.00 129.95 128.73 129.95 342,754 +1.07(+0.83%)
Feb 18, 2015 128.88 129.74 128.00 128.88 456,118 -0.37(-0.29%)
Feb 17, 2015 128.60 129.75 127.95 129.25 514,098 +1.74(+1.36%)
Feb 13, 2015 127.51 127.51 127.51 0 -0.88(-0.69%)
Feb 12, 2015 128.25 128.61 126.65 128.39 392,550 +0.50(+0.39%)
Feb 11, 2015 127.62 129.56 127.15 127.89 351,230 +0.00(+0.00%)
Feb 10, 2015 127.18 128.77 125.99 127.89 491,946 +1.35(+1.07%)
Feb 09, 2015 124.91 126.89 124.90 126.54 465,446 +1.10(+0.88%)
Feb 06, 2015 124.06 125.84 123.60 125.44 438,534 +1.92(+1.55%)
Feb 05, 2015 124.38 125.10 123.02 123.52 482,608 -0.77(-0.62%)
Feb 04, 2015 124.75 125.12 123.88 124.29 907,785 -0.14(-0.11%)
Feb 03, 2015 124.00 126.12 122.84 124.43 579,321 +1.57(+1.28%)
Feb 02, 2015 122.73 124.32 121.51 122.86 507,024 +0.77(+0.63%)
Jan 30, 2015 121.00 123.64 121.00 122.09 621,029 +0.52(+0.43%)
Jan 29, 2015 120.01 121.93 119.86 121.57 412,293 +1.60(+1.33%)
Jan 28, 2015 120.57 121.00 119.07 119.97 461,848 +0.44(+0.37%)
Jan 27, 2015 118.01 119.85 117.58 119.53 327,236 +0.25(+0.21%)
Jan 26, 2015 119.34 119.91 118.50 119.28 297,035 +0.09(+0.08%)
Jan 23, 2015 118.94 119.28 116.81 119.19 474,918 +0.37(+0.31%)
Jan 22, 2015 118.99 115.69 118.82 718,219 +3.27(+2.83%)
Jan 21, 2015 113.83 115.74 113.24 115.55 697,207 +1.64(+1.44%)
Jan 20, 2015 113.89 114.02 111.49 113.91 511,264 +0.80(+0.71%)
Jan 19, 2015 111.91 114.52 111.00 113.11 161,609 +1.49(+1.33%)
Jan 16, 2015 109.35 111.75 108.79 111.62 1,022,193 +1.73(+1.57%)
Jan 15, 2015 109.72 109.89 858,470 -5.78(-5.00%)
Jan 14, 2015 116.00 117.24 114.15 115.67 1,310,916 -7.57(-6.14%)
Jan 13, 2015 125.39 126.38 121.80 123.24 484,313 -1.30(-1.04%)
Jan 12, 2015 126.47 126.80 123.66 124.54 577,844 -2.18(-1.72%)
Jan 09, 2015 129.02 129.78 126.40 126.72 409,286 -2.41(-1.87%)
Jan 08, 2015 128.08 129.76 127.61 129.13 527,250 +2.65(+2.10%)
Jan 07, 2015 124.26 126.64 123.68 126.48 447,882 +3.29(+2.67%)
Jan 06, 2015 124.83 126.03 121.69 123.19 609,664 -1.78(-1.42%)
Jan 05, 2015 127.25 127.55 124.30 124.97 477,663 -2.65(-2.08%)
Jan 02, 2015 127.31 128.03 125.61 127.62 297,952 +1.73(+1.37%)
Dec 31, 2014 125.89 125.89 125.89 0 -0.60(-0.47%)
Dec 30, 2014 127.23 127.96 126.24 126.49 233,704 -0.68(-0.53%)
Dec 29, 2014 126.00 127.59 125.87 127.17 253,800 +1.76(+1.40%)
Dec 24, 2014 125.41 125.41 125.41 0 +0.12(+0.10%)
Dec 23, 2014 124.27 126.49 124.27 125.29 311,231 +1.03(+0.83%)
Dec 22, 2014 124.59 125.23 123.98 124.26 355,705 +1.15(+0.93%)
Dec 19, 2014 122.53 124.82 121.59 123.11 2,223,295 +0.58(+0.47%)
Dec 18, 2014 122.00 123.10 121.05 122.53 575,939 +1.37(+1.13%)
Dec 17, 2014 120.40 121.42 119.11 121.16 891,028 +0.65(+0.54%)
Dec 16, 2014 123.90 120.51 578,321 -0.18(-0.15%)
Dec 15, 2014 117.85 120.97 117.77 120.69 569,414 +3.12(+2.65%)
Dec 12, 2014 120.01 120.76 117.21 117.57 602,967 -4.06(-3.34%)
Dec 11, 2014 122.23 123.42 121.13 121.63 566,099 -0.53(-0.43%)
Dec 10, 2014 123.20 123.79 121.57 122.16 449,794 -1.78(-1.44%)
Dec 09, 2014 121.25 124.08 121.07 123.94 428,527 +0.74(+0.60%)
Dec 08, 2014 125.48 125.86 122.78 123.20 556,905 -2.64(-2.10%)
Dec 05, 2014 125.40 125.97 125.40 125.84 333,126 +0.71(+0.57%)
Dec 04, 2014 125.77 127.46 124.67 125.13 548,194 -1.46(-1.15%)
Dec 03, 2014 124.00 126.67 123.55 126.59 520,895 +3.01(+2.44%)
Dec 02, 2014 123.98 125.20 122.75 123.58 895,883 +0.52(+0.42%)
Dec 01, 2014 121.86 124.30 121.61 123.06 987,638 +0.76(+0.62%)
Nov 28, 2014 123.02 124.41 122.18 122.30 496,255 -0.46(-0.37%)
Nov 27, 2014 120.50 122.76 120.04 122.76 179,726 +2.57(+2.14%)
Nov 26, 2014 119.51 120.19 119.03 120.19 393,320 +0.24(+0.20%)
Nov 25, 2014 118.11 119.95 117.63 119.95 740,429 +1.83(+1.55%)
Nov 24, 2014 118.70 118.94 117.51 118.12 478,715 -0.08(-0.07%)
Nov 21, 2014 119.61 119.69 118.01 118.20 449,648 -0.97(-0.81%)
Nov 20, 2014 117.82 119.18 117.13 119.17 381,639 +1.06(+0.90%)
Nov 19, 2014 118.53 118.87 117.80 118.11 371,513 -0.38(-0.32%)
Nov 18, 2014 117.61 119.65 117.61 118.49 297,073 +1.11(+0.95%)
Nov 17, 2014 116.68 118.45 116.68 117.38 439,155 +0.08(+0.07%)
Nov 14, 2014 117.54 117.93 116.67 117.30 487,454 -0.30(-0.26%)
Nov 13, 2014 118.03 118.27 117.07 117.60 362,358 -0.30(-0.25%)
Nov 12, 2014 117.13 118.42 116.03 117.90 607,989 +0.56(+0.48%)
Nov 11, 2014 118.05 118.99 117.07 117.34 347,717 -0.96(-0.81%)
Nov 10, 2014 117.78 118.48 116.56 118.30 346,287 +1.10(+0.94%)
Nov 07, 2014 120.16 120.23 116.62 117.20 540,707 -2.88(-2.40%)
Nov 06, 2014 118.19 120.52 117.80 120.08 884,804 +3.11(+2.66%)
Nov 05, 2014 116.95 118.72 115.40 116.97 1,126,139 +6.37(+5.76%)
Nov 04, 2014 110.71 111.80 109.80 110.60 459,015 -0.25(-0.23%)
Nov 03, 2014 110.86 111.77 110.04 110.85 443,954 -0.39(-0.35%)
Oct 31, 2014 109.52 112.22 109.50 111.24 663,882 +3.45(+3.20%)
Oct 30, 2014 109.64 109.64 106.88 107.79 718,033 -1.66(-1.52%)
Oct 29, 2014 110.02 110.02 107.76 109.45 580,455 -0.35(-0.32%)
Oct 28, 2014 108.75 110.06 107.66 109.80 900,084 +1.57(+1.45%)
Oct 27, 2014 108.85 108.85 106.78 108.23 870,068 -0.15(-0.14%)
Oct 24, 2014 106.91 108.59 106.50 108.38 796,979 +2.07(+1.95%)
Oct 23, 2014 106.34 107.35 105.61 106.31 849,124 +1.56(+1.49%)
Oct 22, 2014 106.82 104.30 104.75 790,498 -0.84(-0.80%)
Oct 21, 2014 102.72 105.78 101.54 105.59 879,948 +4.45(+4.40%)
Oct 20, 2014 101.65 101.65 100.30 101.14 463,265 -0.45(-0.44%)
Oct 17, 2014 100.77 101.59 1,084,229 +2.88(+2.92%)
Oct 16, 2014 94.03 99.89 94.03 98.71 918,145 +3.06(+3.20%)
Oct 15, 2014 94.83 95.88 92.89 95.65 954,549 -0.02(-0.02%)
Oct 14, 2014 95.57 97.42 95.12 95.67 877,623 -3.57(-3.60%)
Oct 10, 2014 99.24 99.24 99.24 0 -3.68(-3.58%)
Oct 09, 2014 103.98 104.39 102.30 102.92 633,547 -1.75(-1.67%)
Oct 08, 2014 105.34 105.87 102.80 104.67 620,712 -0.09(-0.09%)
Oct 07, 2014 105.88 107.46 104.76 104.76 500,525 -1.80(-1.69%)
Oct 06, 2014 108.37 109.21 106.56 106.56 383,841 -1.58(-1.46%)
Oct 03, 2014 108.00 108.49 107.00 108.14 675,559 +1.20(+1.12%)
Oct 02, 2014 106.41 107.95 105.09 106.94 646,022 +0.34(+0.32%)
Oct 01, 2014 105.38 107.35 105.38 106.60 821,455 +0.30(+0.28%)
Sep 30, 2014 110.00 110.00 105.70 106.30 1,144,448 -3.84(-3.49%)
Sep 29, 2014 111.52 112.04 110.10 110.14 612,687 -2.66(-2.36%)
Sep 26, 2014 112.10 113.01 112.00 112.80 498,528 +0.39(+0.35%)
Sep 25, 2014 115.05 115.05 112.41 112.41 438,595 -2.97(-2.57%)
Sep 24, 2014 115.97 116.68 114.25 115.38 609,889 -0.02(-0.02%)
Sep 23, 2014 113.48 115.68 112.77 115.40 545,547 +1.90(+1.67%)
Sep 22, 2014 114.00 115.78 113.46 113.50 591,793 +0.17(+0.15%)
Sep 19, 2014 118.64 119.04 112.37 113.33 2,496,541 -5.71(-4.80%)
Sep 18, 2014 119.14 120.18 118.83 119.04 342,522 +0.18(+0.15%)
Sep 17, 2014 118.65 119.20 117.92 118.86 371,885 -0.13(-0.11%)
Sep 16, 2014 118.50 119.87 118.19 118.99 499,798 +0.02(+0.02%)
Sep 15, 2014 122.01 122.05 118.86 118.97 534,421 -3.61(-2.95%)
Sep 12, 2014 123.26 123.60 122.24 122.58 446,354 -1.17(-0.95%)
Sep 11, 2014 122.75 124.30 122.49 123.75 294,832 +1.04(+0.85%)
Sep 10, 2014 123.00 123.17 122.20 122.71 248,266 -0.20(-0.16%)
Sep 09, 2014 123.53 123.75 122.83 122.91 257,919 -0.61(-0.49%)
Sep 08, 2014 123.30 124.30 122.92 123.52 933,302 +0.03(+0.02%)
Sep 05, 2014 123.26 123.66 123.10 123.49 215,507 -0.12(-0.10%)
Sep 04, 2014 123.88 123.96 123.12 123.61 166,415 +0.20(+0.16%)
Sep 03, 2014 123.61 124.38 123.04 123.41 209,724 +0.05(+0.04%)
Sep 02, 2014 123.28 123.72 122.74 123.36 393,711 +0.08(+0.06%)
Aug 29, 2014 123.28 123.28 123.28 0 +0.60(+0.49%)
Aug 28, 2014 123.19 123.27 121.56 122.68 218,867 -0.84(-0.68%)
Aug 27, 2014 123.89 124.68 123.04 123.52 291,030 -0.37(-0.30%)
Aug 26, 2014 124.95 125.16 123.83 123.89 315,952 -1.16(-0.93%)
Aug 25, 2014 124.48 125.39 124.15 125.05 358,093 +1.02(+0.82%)
Aug 22, 2014 124.20 124.47 123.45 124.03 757,424 -0.23(-0.19%)
Aug 21, 2014 125.11 125.34 124.18 124.26 353,196 -0.89(-0.71%)
Aug 20, 2014 124.05 125.27 124.05 125.15 316,221 +0.47(+0.38%)
Aug 19, 2014 123.15 124.80 123.08 124.68 440,007 +2.02(+1.65%)
Aug 18, 2014 122.06 123.14 122.06 122.66 407,361 +0.62(+0.51%)
Aug 15, 2014 122.75 122.89 120.81 122.04 580,608 -0.56(-0.46%)
Aug 14, 2014 121.94 122.81 121.69 122.60 443,935 +0.75(+0.62%)
Aug 13, 2014 122.09 122.74 121.57 121.85 425,668 +0.59(+0.49%)
Aug 12, 2014 122.25 122.50 120.99 121.26 658,765 -0.56(-0.46%)
Aug 11, 2014 122.33 123.75 121.61 121.82 518,883 -0.40(-0.33%)
Aug 08, 2014 118.60 122.52 117.40 122.22 671,145 +7.03(+6.10%)
Aug 07, 2014 117.01 117.55 114.36 115.19 647,370 -1.81(-1.55%)
Aug 06, 2014 118.00 118.27 116.58 117.00 512,811 -1.60(-1.35%)
Aug 05, 2014 118.29 119.49 117.18 118.60 752,279 +1.64(+1.40%)
Aug 01, 2014 116.96 116.96 116.96 0 -0.13(-0.11%)
Jul 31, 2014 120.20 120.21 117.04 117.09 772,087 -3.12(-2.60%)
Jul 30, 2014 120.01 120.56 119.23 120.21 449,745 +1.13(+0.95%)
Jul 29, 2014 119.50 120.19 119.05 119.08 469,950 -0.50(-0.42%)
Jul 28, 2014 119.77 119.99 119.04 119.58 241,023 -0.19(-0.16%)
Jul 25, 2014 118.56 120.35 118.56 119.77 264,664 +0.88(+0.74%)
Jul 24, 2014 120.00 120.39 118.88 118.89 202,089 -0.79(-0.66%)
Jul 23, 2014 118.73 119.80 118.41 119.68 210,947 +0.87(+0.73%)
Jul 22, 2014 118.03 119.00 117.96 118.81 257,188 +1.36(+1.16%)
Jul 21, 2014 118.40 118.69 117.30 117.45 304,758 -0.96(-0.81%)
Jul 18, 2014 117.74 118.59 117.74 118.41 383,988 +0.37(+0.31%)
Jul 17, 2014 118.38 119.16 117.76 118.04 306,898 -0.99(-0.83%)
Jul 16, 2014 119.20 120.50 118.89 119.03 446,179 +0.08(+0.07%)
Jul 15, 2014 118.32 119.34 118.31 118.95 255,294 +0.39(+0.33%)
Jul 14, 2014 119.10 119.70 118.23 118.56 289,070 +0.38(+0.32%)
Jul 11, 2014 117.23 119.05 116.76 118.18 357,486 +1.26(+1.08%)
Jul 10, 2014 115.75 117.19 115.09 116.92 327,928 -0.01(-0.01%)
Jul 09, 2014 116.35 116.93 115.64 116.93 231,376 +0.58(+0.50%)
Jul 08, 2014 116.32 116.58 115.01 116.35 360,384 -0.31(-0.27%)
Jul 07, 2014 116.52 117.43 116.01 116.66 338,786 +0.06(+0.05%)
Jul 04, 2014 117.02 117.60 116.15 116.60 45,794 -0.17(-0.15%)
Jul 03, 2014 116.85 117.93 116.45 116.77 197,598 +0.94(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.