Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.12
+1.38 (+3.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.803
9.843
9.726
9.811
698,635
-0.00(-0.04%)
May 28, 2015
9.756
9.827
9.728
9.815
632,828
+0.04(+0.45%)
May 27, 2015
9.693
9.803
9.639
9.772
735,954
+0.09(+0.98%)
May 26, 2015
9.669
9.748
9.637
9.677
1,145,542
-0.04(-0.45%)
May 22, 2015
9.696
9.720
9.720
9.720
490,272
+0.02(+0.20%)
May 21, 2015
9.724
9.787
9.649
9.700
402,815
-0.05(-0.49%)
May 20, 2015
9.768
9.783
9.693
9.748
460,271
-0.00(-0.04%)
May 19, 2015
9.728
9.776
9.720
9.752
629,812
+0.05(+0.53%)
May 18, 2015
9.693
9.740
9.665
9.700
422,284
-0.02(-0.16%)
May 15, 2015
9.696
9.737
9.653
9.716
311,467
-0.00(-0.04%)
May 14, 2015
9.617
9.726
9.598
9.720
405,329
+0.15(+1.53%)
May 13, 2015
9.621
9.663
9.554
9.574
405,392
-0.00(-0.04%)
May 12, 2015
9.594
9.613
9.440
9.578
719,394
-0.05(-0.53%)
May 11, 2015
9.602
9.679
9.574
9.629
536,182
+0.00(+0.04%)
May 08, 2015
9.689
9.772
9.610
9.625
576,644
+0.01(+0.08%)
May 07, 2015
9.621
9.724
9.570
9.617
547,617
-0.04(-0.37%)
May 06, 2015
9.736
9.736
9.593
9.653
616,359
-0.03(-0.29%)
May 05, 2015
9.748
9.834
9.629
9.681
651,326
-0.10(-1.01%)
May 04, 2015
9.807
9.830
9.736
9.779
669,618
+0.01(+0.12%)
May 01, 2015
9.819
9.854
9.724
9.767
785,079
-0.00(-0.04%)
Apr 30, 2015
9.748
10.01
9.720
9.771
1,194,075
+0.01(+0.08%)
Apr 29, 2015
9.933
9.937
9.681
9.763
719,924
-0.16(-1.63%)
Apr 28, 2015
9.889
10.00
9.834
9.925
515,315
+0.03(+0.32%)
Apr 27, 2015
9.992
10.02
9.846
9.893
642,225
-0.08(-0.83%)
Apr 24, 2015
10.08
10.08
9.925
9.976
475,977
-0.09(-0.90%)
Apr 23, 2015
9.897
10.09
9.893
10.07
684,481
+0.15(+1.47%)
Apr 22, 2015
9.756
9.941
9.661
9.921
729,506
+0.18(+1.82%)
Apr 21, 2015
9.767
9.791
9.716
9.744
834,431
+0.04(+0.45%)
Apr 20, 2015
9.649
9.791
9.641
9.700
485,295
+0.10(+1.07%)
Apr 17, 2015
9.649
9.649
9.547
9.598
438,191
-0.10(-1.02%)
Apr 16, 2015
9.700
9.728
9.649
9.696
724,544
-0.05(-0.49%)
Apr 15, 2015
9.795
9.850
9.716
9.744
592,753
-0.03(-0.28%)
Apr 14, 2015
9.779
9.854
9.704
9.771
442,617
-0.03(-0.32%)
Apr 13, 2015
9.815
9.882
9.783
9.803
359,661
-0.06(-0.56%)
Apr 10, 2015
9.929
9.968
9.842
9.858
436,300
-0.07(-0.67%)
Apr 09, 2015
9.893
9.956
9.838
9.925
481,135
+0.01(+0.12%)
Apr 08, 2015
9.882
9.949
9.791
9.913
748,038
+0.06(+0.64%)
Apr 07, 2015
9.925
9.964
9.807
9.850
799,056
-0.09(-0.87%)
Apr 06, 2015
9.799
9.949
9.775
9.937
1,118,550
+0.11(+1.12%)
Apr 02, 2015
9.700
9.826
9.826
9.826
1,233,237
+0.11(+1.09%)
Apr 01, 2015
9.767
9.767
9.598
9.720
620,801
-0.02(-0.24%)
Mar 31, 2015
9.700
9.783
9.665
9.744
729,221
+0.01(+0.12%)
Mar 30, 2015
9.708
9.815
9.641
9.732
689,097
+0.07(+0.69%)
Mar 27, 2015
9.574
9.677
9.547
9.665
435,313
+0.07(+0.78%)
Mar 26, 2015
9.531
9.649
9.488
9.590
494,566
+0.01(+0.12%)
Mar 25, 2015
9.811
9.830
9.559
9.578
631,542
-0.18(-1.82%)
Mar 24, 2015
9.830
9.842
9.740
9.756
744,538
-0.05(-0.52%)
Mar 23, 2015
9.744
9.850
9.669
9.807
949,529
+0.08(+0.81%)
Mar 20, 2015
9.645
9.783
9.578
9.728
1,989,771
+0.12(+1.27%)
Mar 19, 2015
9.696
9.696
9.504
9.606
998,407
+0.10(+1.04%)
Mar 18, 2015
9.440
9.553
9.298
9.507
761,330
+0.07(+0.71%)
Mar 17, 2015
9.275
9.452
9.245
9.440
952,275
+0.14(+1.53%)
Mar 16, 2015
9.165
9.330
9.133
9.298
1,004,412
+0.19(+2.08%)
Mar 13, 2015
8.881
9.117
8.881
9.109
1,077,728
+0.25(+2.85%)
Mar 12, 2015
8.865
8.912
8.790
8.857
611,118
+0.02(+0.18%)
Mar 11, 2015
9.046
9.046
8.668
8.841
843,860
+0.13(+1.54%)
Mar 10, 2015
8.889
8.928
8.686
8.707
888,189
-0.23(-2.53%)
Mar 09, 2015
8.891
8.999
8.855
8.933
592,498
+0.06(+0.65%)
Mar 06, 2015
8.915
8.952
8.828
8.876
1,277,169
-0.06(-0.62%)
Mar 05, 2015
8.936
8.962
8.834
8.931
664,981
+0.02(+0.27%)
Mar 04, 2015
8.941
8.968
8.831
8.907
483,014
-0.06(-0.67%)
Mar 03, 2015
8.931
9.004
8.868
8.968
508,171
-0.01(-0.09%)
Mar 02, 2015
8.860
9.023
8.806
8.975
703,661
+0.17(+1.88%)
Feb 27, 2015
8.852
8.862
8.773
8.810
404,170
-0.04(-0.42%)
Feb 26, 2015
8.857
8.858
8.718
8.847
527,188
+0.01(+0.15%)
Feb 25, 2015
8.931
8.931
8.794
8.834
431,177
-0.08(-0.88%)
Feb 24, 2015
8.878
8.912
8.799
8.912
367,230
+0.04(+0.44%)
Feb 23, 2015
8.904
8.904
8.807
8.873
412,911
-0.03(-0.30%)
Feb 20, 2015
8.805
8.912
8.731
8.899
673,250
+0.06(+0.68%)
Feb 19, 2015
8.860
8.928
8.784
8.839
574,666
-0.06(-0.68%)
Feb 18, 2015
8.807
8.915
8.807
8.899
488,397
+0.06(+0.62%)
Feb 17, 2015
8.836
8.923
8.776
8.844
1,058,769
-0.02(-0.21%)
Feb 13, 2015
8.860
8.862
8.862
8.862
640,730
-0.00(-0.03%)
Feb 12, 2015
8.844
8.870
8.778
8.865
411,479
+0.07(+0.75%)
Feb 11, 2015
8.721
8.828
8.721
8.799
405,198
+0.06(+0.63%)
Feb 10, 2015
8.910
8.933
8.647
8.744
571,909
-0.10(-1.10%)
Feb 09, 2015
8.797
8.881
8.747
8.841
433,598
+0.04(+0.48%)
Feb 06, 2015
8.870
8.899
8.742
8.799
738,526
-0.04(-0.48%)
Feb 05, 2015
8.713
8.844
8.692
8.841
421,226
+0.18(+2.02%)
Feb 04, 2015
8.781
8.865
8.648
8.666
627,900
-0.13(-1.49%)
Feb 03, 2015
8.755
8.849
8.734
8.797
618,379
+0.10(+1.14%)
Feb 02, 2015
8.666
8.739
8.538
8.697
788,164
+0.05(+0.54%)
Jan 30, 2015
8.855
8.862
8.645
8.650
875,974
-0.24(-2.71%)
Jan 29, 2015
9.166
9.166
8.666
8.891
1,116,897
-0.23(-2.53%)
Jan 28, 2015
8.904
9.124
8.779
9.121
901,355
+0.32(+3.60%)
Jan 27, 2015
8.745
8.849
8.726
8.805
502,040
+0.00(+0.00%)
Jan 26, 2015
8.705
8.813
8.601
8.805
560,649
+0.08(+0.96%)
Jan 23, 2015
8.755
8.771
8.671
8.721
282,177
-0.01(-0.06%)
Jan 22, 2015
8.648
8.739
8.548
8.726
434,896
+0.14(+1.65%)
Jan 21, 2015
8.525
8.595
8.417
8.585
950,251
+0.06(+0.74%)
Jan 20, 2015
8.554
8.637
8.407
8.522
380,295
-0.04(-0.46%)
Jan 16, 2015
8.389
8.574
8.389
8.561
580,310
+0.14(+1.65%)
Jan 15, 2015
8.543
8.543
8.370
8.423
379,329
-0.11(-1.26%)
Jan 14, 2015
8.491
8.573
8.483
8.530
494,131
-0.03(-0.34%)
Jan 13, 2015
8.527
8.669
8.475
8.559
705,871
+0.07(+0.83%)
Jan 12, 2015
8.648
8.666
8.483
8.488
450,480
-0.13(-1.46%)
Jan 09, 2015
8.732
8.779
8.603
8.614
371,958
-0.11(-1.29%)
Jan 08, 2015
8.629
8.811
8.556
8.726
844,232
+0.19(+2.24%)
Jan 07, 2015
8.394
8.695
8.287
8.535
682,417
+0.18(+2.19%)
Jan 06, 2015
8.522
8.522
8.316
8.352
460,743
-0.13(-1.57%)
Jan 05, 2015
8.420
8.569
8.394
8.485
467,173
-0.01(-0.09%)
Jan 02, 2015
8.721
8.768
8.373
8.493
981,405
-0.17(-1.96%)
Dec 31, 2014
8.807
8.663
8.663
8.663
844,744
-0.13(-1.46%)
Dec 30, 2014
8.820
8.873
8.776
8.792
205,275
-0.05(-0.59%)
Dec 29, 2014
8.705
8.852
8.705
8.844
295,756
+0.09(+1.08%)
Dec 26, 2014
8.794
8.849
8.718
8.750
266,039
+0.01(+0.15%)
Dec 24, 2014
8.750
8.737
8.737
8.737
577,681
-0.05(-0.54%)
Dec 23, 2014
8.755
8.852
8.721
8.784
538,137
+0.07(+0.81%)
Dec 22, 2014
8.656
8.729
8.606
8.713
428,512
+0.09(+1.03%)
Dec 19, 2014
8.750
8.768
8.611
8.624
1,163,982
-0.14(-1.64%)
Dec 18, 2014
8.766
8.779
8.656
8.768
642,678
+0.11(+1.27%)
Dec 17, 2014
8.543
8.669
8.373
8.658
533,537
+0.13(+1.50%)
Dec 16, 2014
8.504
8.682
8.480
8.530
714,353
+0.00(+0.00%)
Dec 15, 2014
8.614
8.677
8.520
8.530
993,039
-0.05(-0.55%)
Dec 12, 2014
8.488
8.622
8.488
8.577
447,561
+0.03(+0.31%)
Dec 11, 2014
8.551
8.695
8.520
8.551
356,424
+0.05(+0.62%)
Dec 10, 2014
8.616
8.686
8.485
8.499
364,917
-0.11(-1.28%)
Dec 09, 2014
8.517
8.632
8.425
8.608
466,474
+0.01(+0.09%)
Dec 08, 2014
8.729
8.820
8.574
8.601
653,842
-0.10(-1.17%)
Dec 05, 2014
8.525
8.729
8.525
8.703
723,809
+0.18(+2.09%)
Dec 04, 2014
8.538
8.582
8.462
8.525
462,997
-0.01(-0.15%)
Dec 03, 2014
8.525
8.561
8.457
8.538
331,276
+0.03(+0.40%)
Dec 02, 2014
8.415
8.512
8.390
8.504
375,569
+0.08(+0.93%)
Dec 01, 2014
8.506
8.574
8.410
8.425
426,154
-0.09(-1.05%)
Nov 28, 2014
8.559
8.601
8.491
8.514
304,222
+0.01(+0.09%)
Nov 26, 2014
8.574
8.506
8.506
8.506
567,365
-0.05(-0.61%)
Nov 25, 2014
8.598
8.626
8.530
8.559
820,770
-0.02(-0.24%)
Nov 24, 2014
8.517
8.588
8.471
8.580
639,576
+0.10(+1.20%)
Nov 21, 2014
8.713
8.713
8.451
8.478
484,270
-0.16(-1.85%)
Nov 20, 2014
8.580
8.708
8.543
8.637
1,295,848
+0.02(+0.24%)
Nov 19, 2014
8.588
8.656
8.517
8.616
437,207
+0.01(+0.06%)
Nov 18, 2014
8.611
8.739
8.588
8.611
576,562
+0.00(+0.00%)
Nov 17, 2014
8.603
8.632
8.572
8.611
875,955
+0.01(+0.15%)
Nov 14, 2014
8.656
8.721
8.576
8.598
602,137
-0.04(-0.48%)
Nov 13, 2014
8.561
8.640
8.496
8.640
564,171
+0.13(+1.54%)
Nov 12, 2014
8.446
8.539
8.446
8.509
706,376
+0.01(+0.09%)
Nov 11, 2014
8.491
8.520
8.444
8.501
663,470
+0.00(+0.03%)
Nov 10, 2014
8.506
8.553
8.475
8.499
879,046
+0.00(+0.00%)
Nov 07, 2014
8.493
8.548
8.446
8.499
422,418
-0.02(-0.18%)
Nov 06, 2014
8.425
8.535
8.394
8.514
594,305
+0.13(+1.58%)
Nov 05, 2014
8.421
8.452
8.296
8.382
520,142
+0.02(+0.28%)
Nov 04, 2014
8.314
8.416
8.260
8.359
571,982
+0.08(+0.94%)
Nov 03, 2014
8.301
8.390
8.242
8.281
587,043
-0.01(-0.09%)
Oct 31, 2014
8.309
8.347
8.226
8.288
610,317
+0.08(+0.92%)
Oct 30, 2014
8.075
8.281
8.075
8.213
672,931
+0.11(+1.41%)
Oct 29, 2014
8.062
8.190
7.878
8.099
886,611
+0.13(+1.63%)
Oct 28, 2014
7.831
7.971
7.820
7.969
437,341
+0.18(+2.34%)
Oct 27, 2014
7.724
7.802
7.766
7.787
296,053
+0.02(+0.27%)
Oct 24, 2014
7.768
7.810
7.737
7.766
177,389
+0.00(+0.00%)
Oct 23, 2014
7.787
7.833
7.745
7.766
333,278
+0.06(+0.78%)
Oct 22, 2014
7.768
7.794
7.696
7.706
404,070
-0.03(-0.34%)
Oct 21, 2014
7.602
7.732
7.602
7.732
439,710
+0.18(+2.41%)
Oct 20, 2014
7.482
7.550
7.434
7.550
607,560
+0.06(+0.76%)
Oct 17, 2014
7.487
7.511
7.435
7.493
693,917
+0.07(+0.88%)
Oct 16, 2014
7.183
7.430
7.183
7.428
1,336,226
+0.11(+1.49%)
Oct 15, 2014
7.186
7.389
7.186
7.318
958,441
+0.04(+0.54%)
Oct 14, 2014
7.233
7.290
7.182
7.279
851,547
+0.08(+1.16%)
Oct 13, 2014
7.326
7.344
7.185
7.196
437,726
-0.12(-1.71%)
Oct 10, 2014
7.459
7.469
7.314
7.321
500,793
-0.11(-1.54%)
Oct 09, 2014
7.454
7.482
7.394
7.435
1,001,906
-0.04(-0.59%)
Oct 08, 2014
7.378
7.493
7.308
7.480
612,386
+0.09(+1.27%)
Oct 07, 2014
7.407
7.443
7.365
7.386
745,307
-0.07(-0.91%)
Oct 06, 2014
7.487
7.500
7.415
7.454
321,777
-0.01(-0.10%)
Oct 03, 2014
7.500
7.503
7.454
7.461
386,517
+0.01(+0.14%)
Oct 02, 2014
7.490
7.565
7.409
7.451
631,008
-0.03(-0.35%)
Oct 01, 2014
7.620
7.641
7.438
7.477
1,597,974
-0.14(-1.81%)
Sep 30, 2014
7.623
7.638
7.571
7.615
519,327
-0.02(-0.27%)
Sep 29, 2014
7.529
7.643
7.529
7.636
375,393
+0.03(+0.44%)
Sep 26, 2014
7.539
7.625
7.511
7.602
467,326
+0.05(+0.72%)
Sep 25, 2014
7.617
7.667
7.542
7.547
529,516
-0.11(-1.46%)
Sep 24, 2014
7.586
7.698
7.578
7.659
482,421
+0.05(+0.61%)
Sep 23, 2014
7.670
7.706
7.604
7.612
505,911
-0.10(-1.28%)
Sep 22, 2014
7.742
7.768
7.683
7.711
450,296
-0.05(-0.64%)
Sep 19, 2014
7.852
7.862
7.761
7.761
1,025,634
-0.05(-0.67%)
Sep 18, 2014
7.862
7.862
7.800
7.813
368,380
-0.03(-0.33%)
Sep 17, 2014
7.833
7.875
7.800
7.839
357,106
-0.01(-0.13%)
Sep 16, 2014
7.852
7.911
7.784
7.849
693,041
-0.01(-0.13%)
Sep 15, 2014
7.883
7.904
7.826
7.859
286,575
+0.00(+0.00%)
Sep 12, 2014
7.904
7.911
7.831
7.859
317,209
-0.04(-0.46%)
Sep 11, 2014
7.859
7.932
7.844
7.896
429,363
-0.01(-0.07%)
Sep 10, 2014
7.922
7.932
7.867
7.901
516,570
+0.01(+0.13%)
Sep 09, 2014
7.930
7.930
7.859
7.891
518,677
-0.04(-0.49%)
Sep 08, 2014
7.909
7.940
7.862
7.930
480,545
+0.01(+0.13%)
Sep 05, 2014
7.846
7.945
7.818
7.919
329,486
+0.05(+0.59%)
Sep 04, 2014
7.883
7.901
7.844
7.872
679,221
+0.01(+0.17%)
Sep 03, 2014
7.909
7.961
7.828
7.859
472,282
-0.03(-0.43%)
Sep 02, 2014
7.763
7.901
7.709
7.893
1,080,212
+0.16(+2.02%)
Aug 29, 2014
7.722
7.737
7.737
7.737
763,637
+0.03(+0.34%)
Aug 28, 2014
7.688
7.737
7.651
7.711
394,807
-0.01(-0.07%)
Aug 27, 2014
7.763
7.763
7.693
7.716
407,565
-0.02(-0.24%)
Aug 26, 2014
7.740
7.755
7.740
7.735
409,334
+0.02(+0.24%)
Aug 25, 2014
7.784
7.784
7.696
7.716
460,931
-0.01(-0.17%)
Aug 22, 2014
7.729
7.774
7.724
7.729
417,431
-0.02(-0.20%)
Aug 21, 2014
7.698
7.753
7.675
7.745
416,289
+0.01(+0.13%)
Aug 20, 2014
7.706
7.753
7.690
7.735
434,069
+0.01(+0.07%)
Aug 19, 2014
7.701
7.742
7.698
7.729
238,946
+0.03(+0.41%)
Aug 18, 2014
7.654
7.724
7.654
7.698
319,727
+0.08(+1.06%)
Aug 15, 2014
7.646
7.680
7.563
7.617
519,900
+0.01(+0.17%)
Aug 14, 2014
7.620
7.641
7.586
7.604
428,463
+0.01(+0.10%)
Aug 13, 2014
7.542
7.610
7.500
7.597
348,839
+0.08(+1.00%)
Aug 12, 2014
7.474
7.542
7.456
7.521
528,705
+0.02(+0.28%)
Aug 11, 2014
7.526
7.545
7.474
7.500
571,243
+0.03(+0.35%)
Aug 08, 2014
7.404
7.480
7.396
7.474
350,011
+0.07(+0.98%)
Aug 07, 2014
7.464
7.464
7.394
7.402
419,954
-0.02(-0.25%)
Aug 06, 2014
7.386
7.461
7.316
7.420
462,131
+0.01(+0.16%)
Aug 05, 2014
7.343
7.442
7.343
7.408
585,074
+0.03(+0.42%)
Aug 04, 2014
7.336
7.403
7.250
7.377
720,005
+0.07(+0.99%)
Aug 01, 2014
7.336
7.395
7.271
7.304
1,153,626
-0.03(-0.42%)
Jul 31, 2014
7.382
7.457
7.304
7.336
964,745
-0.11(-1.46%)
Jul 30, 2014
7.488
7.514
7.437
7.444
427,901
-0.04(-0.55%)
Jul 29, 2014
7.561
7.582
7.483
7.486
686,765
-0.06(-0.76%)
Jul 28, 2014
7.574
7.605
7.491
7.543
563,114
-0.01(-0.17%)
Jul 25, 2014
7.590
7.608
7.535
7.556
397,374
-0.06(-0.78%)
Jul 24, 2014
7.569
7.665
7.545
7.615
440,575
+0.05(+0.69%)
Jul 23, 2014
7.626
7.626
7.473
7.564
584,908
+0.00(+0.00%)
Jul 22, 2014
7.553
7.626
7.538
7.564
534,216
+0.02(+0.31%)
Jul 21, 2014
7.517
7.558
7.460
7.540
298,476
-0.01(-0.14%)
Jul 18, 2014
7.525
7.600
7.499
7.551
432,547
+0.05(+0.69%)
Jul 17, 2014
7.548
7.613
7.488
7.499
614,026
-0.05(-0.72%)
Jul 16, 2014
7.618
7.618
7.457
7.553
1,045,748
-0.04(-0.48%)
Jul 15, 2014
7.621
7.706
7.551
7.590
730,337
-0.06(-0.85%)
Jul 14, 2014
7.716
7.716
7.628
7.654
478,191
-0.01(-0.17%)
Jul 11, 2014
7.654
7.706
7.631
7.667
389,366
+0.01(+0.10%)
Jul 10, 2014
7.571
7.698
7.540
7.659
736,747
-0.02(-0.20%)
Jul 09, 2014
7.761
7.781
7.660
7.675
592,171
-0.07(-0.87%)
Jul 08, 2014
7.818
7.833
7.728
7.742
733,235
-0.09(-1.13%)
Jul 07, 2014
7.882
7.903
7.810
7.830
551,590
-0.06(-0.82%)
Jul 03, 2014
7.893
7.895
7.895
7.895
1,231,881
+0.03(+0.40%)
Jul 02, 2014
7.830
7.906
7.810
7.864
969,650
+0.03(+0.33%)
Jul 01, 2014
7.773
7.869
7.732
7.838
1,401,673
+0.06(+0.83%)
Jun 30, 2014
7.714
7.794
7.644
7.773
948,945
+0.09(+1.11%)
Jun 27, 2014
7.698
7.753
7.680
7.688
1,761,968
-0.00(-0.03%)
Jun 26, 2014
7.714
7.735
7.636
7.691
853,100
-0.05(-0.64%)
Jun 25, 2014
7.701
7.786
7.665
7.740
955,649
+0.00(+0.00%)
Jun 24, 2014
7.799
7.830
7.729
7.740
548,573
-0.06(-0.83%)
Jun 23, 2014
7.911
7.911
7.802
7.805
505,542
-0.08(-0.95%)
Jun 20, 2014
7.906
7.976
7.854
7.880
1,210,832
-0.03(-0.33%)
Jun 19, 2014
7.968
7.970
7.898
7.906
392,430
-0.04(-0.49%)
Jun 18, 2014
7.955
7.973
7.911
7.944
386,950
-0.02(-0.23%)
Jun 17, 2014
7.973
8.121
7.929
7.963
870,317
+0.01(+0.10%)
Jun 16, 2014
7.973
7.996
7.924
7.955
357,542
-0.04(-0.55%)
Jun 13, 2014
7.999
8.095
7.968
7.999
391,616
-0.01(-0.06%)
Jun 12, 2014
8.048
8.066
7.972
8.004
337,520
-0.06(-0.80%)
Jun 11, 2014
8.092
8.100
8.002
8.069
580,790
-0.03(-0.32%)
Jun 10, 2014
8.053
8.110
8.040
8.095
347,033
+0.04(+0.45%)
Jun 06, 2014
8.131
8.131
8.040
8.059
359,595
-0.03(-0.38%)
Jun 05, 2014
8.061
8.160
8.012
8.090
474,366
+0.06(+0.77%)
Jun 04, 2014
8.066
8.066
7.994
8.027
426,554
-0.05(-0.64%)
Jun 03, 2014
8.004
8.100
7.920
8.079
919,217
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.