Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

4.100 +0.150 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.550 1.550 1.480 1.550 31,768 +0.00(+0.00%)
Oct 28, 2016 1.550 1.647 1.530 1.550 140,818 +0.03(+1.97%)
Oct 27, 2016 1.500 1.530 1.430 1.520 25,288 +0.04(+2.70%)
Oct 26, 2016 1.500 1.500 1.470 1.480 3,299 +0.01(+0.68%)
Oct 25, 2016 1.420 1.540 1.420 1.470 31,684 -0.03(-2.00%)
Oct 24, 2016 1.540 1.540 1.470 1.500 17,358 -0.01(-0.66%)
Oct 21, 2016 1.490 1.510 1.476 1.510 4,469 +0.02(+1.34%)
Oct 20, 2016 1.510 1.520 1.480 1.490 18,838 -0.01(-0.52%)
Oct 19, 2016 1.423 1.500 1.410 1.498 7,771 +0.09(+6.23%)
Oct 18, 2016 1.430 1.430 1.400 1.410 27,137 -0.01(-0.70%)
Oct 17, 2016 1.440 1.470 1.420 1.420 9,065 -0.04(-2.74%)
Oct 14, 2016 1.470 1.500 1.460 1.460 2,668 +0.00(+0.00%)
Oct 13, 2016 1.461 1.530 1.460 1.460 22,508 -0.02(-1.35%)
Oct 12, 2016 1.510 1.530 1.480 1.480 11,486 -0.02(-1.33%)
Oct 11, 2016 1.450 1.540 1.450 1.500 18,220 +0.02(+1.35%)
Oct 10, 2016 1.480 1.490 1.460 1.480 9,152 +0.00(+0.00%)
Oct 07, 2016 1.440 1.480 1.401 1.480 5,038 +0.04(+2.78%)
Oct 06, 2016 1.430 1.470 1.401 1.440 25,962 +0.01(+0.70%)
Oct 05, 2016 1.400 1.480 1.400 1.430 140,390 -0.01(-0.69%)
Oct 04, 2016 1.470 1.480 1.390 1.440 95,210 -0.08(-5.26%)
Oct 03, 2016 1.390 1.520 1.380 1.520 95,007 +0.12(+8.57%)
Sep 30, 2016 1.390 1.405 1.330 1.400 38,931 +0.02(+1.44%)
Sep 29, 2016 1.400 1.440 1.380 1.380 4,549 -0.07(-4.82%)
Sep 28, 2016 1.520 1.520 1.410 1.450 2,028 +0.03(+1.91%)
Sep 27, 2016 1.390 1.450 1.390 1.423 4,744 -0.01(-0.50%)
Sep 26, 2016 1.440 1.472 1.350 1.430 26,982 -0.01(-0.69%)
Sep 23, 2016 1.390 1.470 1.390 1.440 25,007 +0.04(+2.86%)
Sep 22, 2016 1.370 1.500 1.370 1.400 29,447 +0.06(+4.48%)
Sep 21, 2016 1.340 1.475 1.340 1.340 20,561 +0.00(+0.00%)
Sep 20, 2016 1.410 1.410 1.330 1.340 4,687 -0.06(-4.29%)
Sep 19, 2016 1.380 1.440 1.380 1.400 3,341 +0.03(+2.19%)
Sep 16, 2016 1.380 1.450 1.330 1.370 11,418 -0.01(-0.72%)
Sep 15, 2016 1.430 1.430 1.330 1.380 1,678 +0.01(+0.73%)
Sep 14, 2016 1.397 1.400 1.330 1.370 13,624 -0.03(-2.14%)
Sep 13, 2016 1.320 1.400 1.320 1.400 23,552 +0.08(+6.05%)
Sep 12, 2016 1.320 1.350 1.310 1.320 16,268 +0.00(+0.01%)
Sep 09, 2016 1.360 1.360 1.320 1.320 17,337 -0.03(-2.22%)
Sep 08, 2016 1.380 1.430 1.320 1.350 49,815 -0.02(-1.46%)
Sep 07, 2016 1.402 1.450 1.370 1.370 31,347 -0.03(-2.14%)
Sep 06, 2016 1.450 1.450 1.370 1.400 41,406 -0.04(-2.78%)
Sep 02, 2016 1.420 1.440 1.440 1.440 16,600 +0.01(+0.70%)
Sep 01, 2016 1.410 1.450 1.391 1.430 35,865 +0.02(+1.42%)
Aug 31, 2016 1.450 1.450 1.396 1.410 18,932 -0.01(-0.70%)
Aug 30, 2016 1.410 1.600 1.400 1.420 100,049 -0.03(-2.07%)
Aug 29, 2016 1.480 1.480 1.385 1.450 58,208 +0.07(+5.07%)
Aug 26, 2016 1.460 1.480 1.380 1.380 118,764 -0.08(-5.48%)
Aug 25, 2016 1.400 1.485 1.350 1.460 139,382 -0.06(-3.95%)
Aug 24, 2016 1.720 1.820 1.360 1.520 501,959 -0.10(-6.17%)
Aug 23, 2016 1.680 1.700 1.510 1.620 588,058 +0.02(+1.25%)
Aug 22, 2016 1.330 2.140 1.295 1.600 1,959,273 +0.31(+24.03%)
Aug 19, 2016 1.300 1.300 1.280 1.290 3,824 +0.04(+2.79%)
Aug 18, 2016 1.280 1.280 1.255 1.255 1,566 -0.05(-3.46%)
Aug 17, 2016 1.300 1.300 1.268 1.300 10,384 +0.01(+0.78%)
Aug 16, 2016 1.230 1.290 1.230 1.290 11,661 +0.04(+2.93%)
Aug 15, 2016 1.300 1.300 1.253 1.253 1,176 -0.02(-1.31%)
Aug 12, 2016 1.300 1.300 1.270 1.270 3,135 -0.01(-0.78%)
Aug 11, 2016 1.290 1.340 1.280 1.280 15,902 -0.02(-1.54%)
Aug 10, 2016 1.240 1.340 1.240 1.300 11,914 -0.01(-0.77%)
Aug 09, 2016 1.280 1.330 1.280 1.310 810 -0.02(-1.49%)
Aug 08, 2016 1.260 1.330 1.250 1.330 4,304 +0.12(+9.77%)
Aug 05, 2016 1.260 1.330 1.212 1.212 61,910 -0.12(-8.91%)
Aug 04, 2016 1.316 1.330 1.278 1.330 982 +0.00(+0.00%)
Aug 03, 2016 1.250 1.339 1.230 1.330 4,480 +0.08(+6.40%)
Aug 02, 2016 1.240 1.320 1.240 1.250 46,401 -0.05(-3.85%)
Jul 29, 2016 1.330 1.300 1.300 1.300 1,500 -0.03(-2.44%)
Jul 28, 2016 1.350 1.370 1.331 1.333 6,977 -0.02(-1.30%)
Jul 27, 2016 1.340 1.350 1.310 1.350 1,309 +0.02(+1.50%)
Jul 26, 2016 1.250 1.330 1.220 1.330 19,237 +0.05(+3.91%)
Jul 25, 2016 1.270 1.300 1.250 1.280 7,709 +0.01(+0.79%)
Jul 22, 2016 1.260 1.280 1.260 1.270 1,309 +0.01(+0.79%)
Jul 21, 2016 1.230 1.280 1.230 1.260 16,459 +0.01(+0.80%)
Jul 20, 2016 1.210 1.249 1.150 1.250 41,613 +0.00(+0.00%)
Jul 19, 2016 1.160 1.430 1.160 1.250 177,071 +0.10(+8.70%)
Jul 18, 2016 1.160 1.170 1.150 1.150 2,603 +0.01(+0.88%)
Jul 15, 2016 1.170 1.170 1.140 1.140 16,793 -0.01(-0.87%)
Jul 14, 2016 1.141 1.160 1.130 1.150 4,534 +0.02(+1.85%)
Jul 13, 2016 1.180 1.180 1.100 1.129 4,915 -0.03(-2.66%)
Jul 12, 2016 1.120 1.200 1.083 1.160 88,341 +0.10(+9.42%)
Jul 11, 2016 1.060 1.060 1.060 1.060 1,560 -0.06(-5.35%)
Jul 08, 2016 1.120 1.120 1.120 1.120 600 +0.05(+4.67%)
Jul 07, 2016 1.070 1.070 1.070 1.070 580 -0.06(-5.31%)
Jul 05, 2016 1.140 1.140 1.010 1.130 9,316 +0.03(+2.90%)
Jul 01, 2016 1.000 1.098 1.098 1.098 5,200 +0.13(+13.22%)
Jun 30, 2016 1.120 1.120 0.9700 0.9700 3,445 -0.13(-11.82%)
Jun 29, 2016 1.100 1.100 1.100 1.100 129 +0.02(+1.85%)
Jun 27, 2016 1.110 1.080 1.080 1.080 48 +0.01(+0.93%)
Jun 24, 2016 1.000 1.148 0.9989 1.070 30,302 +0.00(+0.00%)
Jun 23, 2016 1.100 1.140 1.070 1.070 5,969 -0.02(-1.83%)
Jun 22, 2016 1.140 1.140 1.090 1.090 2,434 -0.01(-0.91%)
Jun 21, 2016 1.150 1.150 1.100 1.100 9,419 -0.02(-1.79%)
Jun 20, 2016 1.060 1.150 1.060 1.120 19,217 +0.07(+6.67%)
Jun 17, 2016 1.040 1.050 1.010 1.050 3,329 +0.01(+0.96%)
Jun 16, 2016 1.000 1.040 1.000 1.040 8,909 +0.01(+0.97%)
Jun 15, 2016 1.000 1.040 1.000 1.030 1,398 -0.01(-0.95%)
Jun 14, 2016 0.9776 1.040 0.9776 1.040 2,491 -0.00(-0.01%)
Jun 13, 2016 1.040 1.040 1.010 1.040 1,645 +0.00(+0.01%)
Jun 10, 2016 1.030 1.040 1.000 1.040 9,586 +0.01(+0.96%)
Jun 09, 2016 0.9600 1.030 0.9600 1.030 6,858 +0.03(+2.99%)
Jun 08, 2016 1.028 1.028 1.000 1.000 2,724 -0.01(-0.95%)
Jun 07, 2016 1.020 1.060 1.000 1.010 140,517 -0.00(-0.03%)
Jun 06, 2016 1.080 1.090 1.001 1.010 4,502 -0.06(-5.60%)
Jun 03, 2016 1.060 1.070 1.050 1.070 8,110 +0.03(+2.88%)
Jun 02, 2016 1.090 1.090 1.040 1.040 3,384 -0.02(-1.89%)
Jun 01, 2016 1.000 1.060 1.000 1.060 23,441 -0.03(-2.74%)
May 31, 2016 1.100 1.100 1.090 1.090 1,510 -0.01(-0.92%)
May 27, 2016 1.050 1.100 1.100 1.100 3,500 +0.02(+1.86%)
May 26, 2016 1.083 1.090 1.080 1.080 826 +0.04(+3.61%)
May 25, 2016 1.040 1.050 1.000 1.042 7,193 +0.01(+1.19%)
May 24, 2016 1.011 1.050 1.011 1.030 853 +0.00(+0.00%)
May 23, 2016 1.000 1.100 1.000 1.030 13,966 +0.03(+3.00%)
May 20, 2016 1.080 1.090 1.000 1.000 24,327 -0.08(-7.41%)
May 19, 2016 1.090 1.167 1.070 1.080 10,165 -0.17(-13.60%)
May 17, 2016 1.250 1.250 1.250 1.250 18,600 -0.00(-0.09%)
May 16, 2016 1.370 1.370 1.250 1.251 15,827 -0.06(-4.50%)
May 13, 2016 1.180 1.490 1.158 1.310 32,727 +0.13(+11.02%)
May 12, 2016 1.140 1.180 1.140 1.180 1,379 +0.01(+0.85%)
May 11, 2016 1.170 1.170 1.170 1.170 605 -0.01(-0.85%)
May 10, 2016 1.130 1.180 1.103 1.180 16,450 +0.07(+6.31%)
May 09, 2016 1.040 1.140 1.040 1.110 9,650 -0.02(-1.77%)
May 06, 2016 1.160 1.160 1.107 1.130 5,028 -0.02(-1.75%)
May 05, 2016 1.160 1.160 1.150 1.150 10,995 -0.00(-0.09%)
May 04, 2016 1.140 1.160 1.140 1.151 5,187 +0.04(+3.70%)
May 03, 2016 1.100 1.152 1.100 1.110 5,003 +0.03(+2.78%)
May 02, 2016 1.090 1.160 1.030 1.080 12,512 -0.05(-4.42%)
Apr 29, 2016 1.041 1.150 1.041 1.130 4,226 +0.03(+2.72%)
Apr 28, 2016 1.107 1.141 1.099 1.100 12,596 +0.02(+1.86%)
Apr 27, 2016 1.080 1.110 1.010 1.080 6,296 -0.03(-2.70%)
Apr 26, 2016 1.050 1.120 1.050 1.110 34,187 +0.06(+5.71%)
Apr 25, 2016 1.040 1.050 1.010 1.050 25,652 +0.04(+3.96%)
Apr 22, 2016 1.040 1.040 1.000 1.010 7,337 -0.01(-0.99%)
Apr 21, 2016 1.010 1.040 1.010 1.020 3,150 -0.03(-2.85%)
Apr 19, 2016 0.9500 1.050 1.050 1.050 5 +0.01(+0.96%)
Apr 18, 2016 0.9020 1.050 0.9020 1.040 21,160 +0.11(+11.83%)
Apr 15, 2016 0.9900 1.000 0.9300 0.9300 2,750 -0.06(-6.06%)
Apr 14, 2016 0.9999 0.9999 0.9900 0.9900 400 -0.02(-1.98%)
Apr 13, 2016 1.000 1.010 0.8600 1.010 1,951 -0.01(-1.14%)
Apr 11, 2016 0.9900 1.022 1.022 1.022 1,100 +0.03(+3.19%)
Apr 07, 2016 0.9400 0.9900 0.9900 0.9900 10,700 +0.04(+4.21%)
Apr 06, 2016 0.9300 0.9500 0.9300 0.9500 971 +0.07(+8.47%)
Apr 04, 2016 0.9000 0.8758 0.8758 0.8758 2,100 +0.02(+1.84%)
Apr 01, 2016 0.9000 0.9000 0.8300 0.8600 15,844 -0.09(-9.47%)
Mar 31, 2016 0.9700 0.9700 0.9500 0.9500 2,949 -0.05(-5.00%)
Mar 29, 2016 0.9200 1.000 1.000 1.000 2,200 +0.12(+13.64%)
Mar 28, 2016 0.8800 0.8800 0.8600 0.8800 1,206 -0.01(-1.12%)
Mar 24, 2016 0.9000 0.8900 0.8900 0.8900 4,100 +0.00(+0.00%)
Mar 23, 2016 0.9300 0.9300 0.8600 0.8900 4,639 -0.05(-5.32%)
Mar 22, 2016 0.9100 0.9400 0.9100 0.9400 653 +0.01(+1.08%)
Mar 21, 2016 0.9300 0.9300 0.9300 0.9300 115 +0.03(+3.09%)
Mar 18, 2016 0.9500 0.9500 0.9021 0.9021 4,629 -0.09(-8.88%)
Mar 17, 2016 0.9300 1.000 0.9300 0.9900 948 +0.05(+5.32%)
Mar 15, 2016 0.9000 0.9400 0.9400 0.9400 500 +0.01(+1.08%)
Mar 14, 2016 0.9400 0.9400 0.9300 0.9300 1,429 -0.02(-2.11%)
Mar 11, 2016 0.9880 0.9880 0.9300 0.9500 26,079 +0.00(+0.00%)
Mar 10, 2016 1.170 1.170 0.9300 0.9500 23,240 -0.10(-9.52%)
Mar 09, 2016 1.060 1.080 1.050 1.050 2,000 +0.02(+1.94%)
Mar 08, 2016 1.180 1.180 1.030 1.030 7,094 -0.12(-10.43%)
Mar 07, 2016 1.030 1.150 1.030 1.150 42,418 +0.18(+18.56%)
Mar 04, 2016 0.9300 1.000 0.9300 0.9700 10,798 -0.01(-1.02%)
Mar 03, 2016 0.9500 1.000 0.9316 0.9800 8,650 +0.04(+4.61%)
Mar 02, 2016 0.8800 0.9499 0.8536 0.9368 8,182 -0.00(-0.34%)
Mar 01, 2016 0.9300 0.9900 0.8820 0.9400 6,542 +0.11(+13.25%)
Feb 29, 2016 0.8562 0.8990 0.8300 0.8300 20,545 -0.02(-2.35%)
Feb 26, 2016 0.9600 0.9600 0.8500 0.8500 15,695 -0.14(-14.14%)
Feb 24, 2016 1.000 0.9900 0.9900 0.9900 95 +0.00(+0.00%)
Feb 23, 2016 0.8800 0.9900 0.8561 0.9900 36,909 +0.14(+15.79%)
Feb 22, 2016 0.9900 1.000 0.8600 0.8550 88,469 -0.14(-13.64%)
Feb 19, 2016 1.070 1.070 0.9100 0.9900 639 +0.02(+2.07%)
Feb 18, 2016 0.9400 0.9700 0.9400 0.9699 5,484 +0.03(+3.40%)
Feb 17, 2016 0.9099 0.9400 0.8800 0.9380 18,807 +0.02(+1.96%)
Feb 16, 2016 0.9001 0.9200 0.8500 0.9200 21,701 +0.00(+0.22%)
Feb 12, 2016 0.9400 0.9180 0.9180 0.9180 16,300 -0.03(-3.38%)
Feb 11, 2016 0.9364 0.9501 0.9364 0.9501 2,155 -0.01(-1.03%)
Feb 10, 2016 1.000 1.010 0.9600 0.9600 1,159 -0.05(-4.99%)
Feb 09, 2016 0.9600 1.010 0.9600 1.010 2,724 +0.05(+5.24%)
Feb 08, 2016 0.8000 0.9900 0.8000 0.9601 12,783 -0.08(-7.67%)
Feb 05, 2016 1.120 1.120 0.9901 1.040 7,396 -0.10(-8.78%)
Feb 03, 2016 1.140 1.140 1.140 1.140 20 +0.02(+1.79%)
Feb 02, 2016 1.090 1.140 1.090 1.120 8,271 -0.05(-4.28%)
Jan 28, 2016 1.170 1.170 1.170 1.170 46 +0.02(+1.74%)
Jan 27, 2016 1.150 1.150 1.150 1.150 157 +0.03(+2.68%)
Jan 26, 2016 1.150 1.153 1.120 1.120 6,238 -0.03(-2.61%)
Jan 25, 2016 1.120 1.240 1.120 1.150 459 +0.03(+2.68%)
Jan 22, 2016 1.120 1.120 1.120 1.120 112 +0.00(+0.00%)
Jan 21, 2016 1.080 1.122 1.080 1.120 1,595 +0.00(+0.00%)
Jan 20, 2016 0.9920 1.120 0.9920 1.120 10,914 +0.01(+0.90%)
Jan 19, 2016 1.080 1.110 1.080 1.110 812 -0.01(-0.89%)
Jan 15, 2016 1.160 1.120 1.120 1.120 5,000 +0.01(+0.90%)
Jan 14, 2016 1.140 1.160 1.110 1.110 17,490 -0.01(-1.18%)
Jan 13, 2016 1.180 1.190 1.123 1.123 19,453 -0.10(-8.39%)
Jan 12, 2016 1.130 1.300 1.130 1.226 8,190 +0.10(+8.50%)
Jan 11, 2016 1.200 1.230 1.130 1.130 4,959 -0.02(-1.74%)
Jan 08, 2016 1.230 1.130 1.130 1.150 7,103 +0.02(+1.76%)
Jan 07, 2016 1.130 1.210 1.130 1.130 9,346 -0.02(-1.39%)
Jan 06, 2016 1.130 1.250 1.130 1.146 16,054 +0.02(+1.42%)
Jan 05, 2016 1.131 1.166 1.130 1.130 9,277 -0.05(-4.24%)
Jan 04, 2016 1.230 1.230 1.180 1.180 3,120 +0.05(+4.42%)
Dec 31, 2015 1.170 1.130 1.130 1.130 22,900 -0.05(-4.24%)
Dec 30, 2015 1.210 1.210 1.180 1.180 1,800 -0.04(-3.28%)
Dec 29, 2015 1.250 1.250 1.220 1.220 5,508 +0.05(+4.27%)
Dec 28, 2015 1.200 1.350 1.150 1.170 17,364 -0.02(-1.69%)
Dec 24, 2015 1.190 1.190 1.190 1.190 400 +0.03(+2.52%)
Dec 23, 2015 1.238 1.273 1.160 1.161 10,600 -0.06(-4.84%)
Dec 22, 2015 1.210 1.370 1.150 1.220 13,221 +0.01(+0.83%)
Dec 21, 2015 1.150 1.265 1.130 1.210 18,687 +0.06(+5.22%)
Dec 18, 2015 1.350 1.350 1.130 1.150 8,717 -0.13(-10.15%)
Dec 17, 2015 1.260 1.280 1.260 1.280 10,926 +0.07(+5.78%)
Dec 16, 2015 1.200 1.210 1.120 1.210 5,709 +0.01(+0.83%)
Dec 15, 2015 1.193 1.200 1.190 1.200 7,606 +0.03(+2.56%)
Dec 14, 2015 1.200 1.200 1.140 1.170 1,565 -0.03(-2.50%)
Dec 11, 2015 1.140 1.200 1.140 1.200 3,295 +0.00(+0.00%)
Dec 10, 2015 1.200 1.210 1.200 1.200 7,955 +0.00(+0.00%)
Dec 09, 2015 1.206 1.213 1.190 1.200 5,107 +0.00(+0.00%)
Dec 08, 2015 1.163 1.220 1.163 1.200 6,272 +0.05(+4.35%)
Dec 07, 2015 1.120 1.170 1.120 1.150 6,130 +0.03(+2.68%)
Dec 04, 2015 1.140 1.160 1.120 1.120 12,737 +0.00(+0.00%)
Dec 03, 2015 1.124 1.210 1.120 1.120 3,400 -0.02(-1.75%)
Dec 02, 2015 1.140 1.170 1.130 1.140 17,018 -0.05(-4.20%)
Dec 01, 2015 1.200 1.220 1.180 1.190 68,991 -0.01(-0.83%)
Nov 30, 2015 1.160 1.220 1.130 1.200 17,077 +0.07(+6.19%)
Nov 27, 2015 1.160 1.160 1.130 1.130 1,162 -0.03(-2.59%)
Nov 25, 2015 1.130 1.160 1.160 1.160 700 +0.02(+1.65%)
Nov 24, 2015 1.110 1.160 1.110 1.141 7,615 +0.02(+1.89%)
Nov 23, 2015 1.120 1.120 1.109 1.120 14,575 +0.02(+1.82%)
Nov 20, 2015 1.090 1.100 1.080 1.100 26,903 +0.00(+0.00%)
Nov 19, 2015 1.127 1.130 1.090 1.100 34,622 -0.01(-0.90%)
Nov 18, 2015 1.120 1.140 1.110 1.110 6,842 -0.03(-2.63%)
Nov 17, 2015 1.170 1.170 1.110 1.140 36,419 -0.06(-5.00%)
Nov 16, 2015 1.220 1.230 1.200 1.200 1,486 +0.00(+0.00%)
Nov 13, 2015 1.150 1.200 1.150 1.200 16,819 +0.05(+4.35%)
Nov 12, 2015 1.190 1.190 1.100 1.150 5,644 -0.13(-10.16%)
Nov 11, 2015 1.261 1.280 1.180 1.280 1,592 +0.01(+0.79%)
Nov 10, 2015 1.170 1.270 1.160 1.270 3,680 +0.10(+8.55%)
Nov 09, 2015 1.199 1.290 1.170 1.170 7,431 -0.04(-3.39%)
Nov 06, 2015 1.300 1.300 1.200 1.211 5,268 -0.03(-2.34%)
Nov 05, 2015 1.200 1.240 1.200 1.240 300 +0.02(+1.64%)
Nov 04, 2015 1.200 1.222 1.200 1.220 1,545 +0.01(+0.82%)
Nov 03, 2015 1.209 1.224 1.200 1.210 5,003 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.