Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

126.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.860 6.860 6.860 0 +0.01(+0.15%)
Dec 29, 2016 6.850 6.990 6.770 6.850 497,511 -0.02(-0.29%)
Dec 28, 2016 6.900 6.900 6.700 6.870 564,488 +0.00(+0.00%)
Dec 27, 2016 6.770 6.920 6.770 6.870 428,516 +0.07(+1.03%)
Dec 23, 2016 6.800 6.800 6.800 0 +0.04(+0.59%)
Dec 22, 2016 7.080 7.080 6.730 6.760 871,677 -0.32(-4.52%)
Dec 21, 2016 7.090 7.180 7.010 7.080 546,266 -0.06(-0.84%)
Dec 20, 2016 7.170 7.300 7.085 7.140 533,069 -0.01(-0.14%)
Dec 19, 2016 7.130 7.260 7.030 7.150 743,967 +0.06(+0.85%)
Dec 16, 2016 7.180 7.290 7.030 7.090 1,759,838 -0.09(-1.25%)
Dec 15, 2016 7.180 7.280 6.964 7.180 1,457,437 +0.01(+0.14%)
Dec 14, 2016 7.320 7.390 7.125 7.170 1,149,774 -0.18(-2.45%)
Dec 13, 2016 7.330 7.575 7.270 7.350 1,183,551 +0.11(+1.52%)
Dec 12, 2016 7.520 7.670 7.220 7.240 848,705 -0.37(-4.86%)
Dec 09, 2016 7.700 7.730 7.550 7.610 839,538 -0.05(-0.65%)
Dec 08, 2016 7.660 7.840 7.610 7.660 1,053,316 +0.04(+0.52%)
Dec 07, 2016 7.380 7.660 7.310 7.620 670,804 +0.21(+2.83%)
Dec 06, 2016 7.330 7.505 7.235 7.410 934,050 -0.02(-0.27%)
Dec 05, 2016 7.390 7.590 7.260 7.430 751,319 +0.06(+0.81%)
Dec 02, 2016 7.140 7.450 7.080 7.370 1,036,290 +0.18(+2.50%)
Dec 01, 2016 7.070 7.300 7.000 7.190 1,148,375 +0.19(+2.71%)
Nov 30, 2016 7.510 7.570 6.980 7.000 1,953,584 -0.43(-5.79%)
Nov 29, 2016 8.030 8.050 7.430 7.430 1,642,117 -0.53(-6.66%)
Nov 28, 2016 8.340 8.410 7.960 7.960 961,166 -0.44(-5.24%)
Nov 25, 2016 8.370 8.490 8.350 8.400 203,947 -0.01(-0.12%)
Nov 23, 2016 8.410 8.410 8.410 0 +0.03(+0.36%)
Nov 22, 2016 8.220 8.530 8.220 8.380 786,293 +0.18(+2.20%)
Nov 21, 2016 8.280 8.419 8.110 8.200 699,267 -0.09(-1.09%)
Nov 18, 2016 8.110 8.310 8.070 8.290 680,763 +0.13(+1.59%)
Nov 17, 2016 8.200 8.305 8.130 8.160 1,032,518 +0.02(+0.25%)
Nov 16, 2016 8.380 8.430 8.090 8.140 898,989 -0.24(-2.86%)
Nov 15, 2016 8.430 8.500 8.141 8.380 723,030 -0.08(-0.95%)
Nov 14, 2016 8.630 8.990 8.415 8.460 1,378,750 -0.09(-1.05%)
Nov 11, 2016 7.670 8.750 7.630 8.550 3,229,279 +0.96(+12.57%)
Nov 10, 2016 7.500 7.800 7.064 7.595 1,539,886 -0.03(-0.33%)
Nov 09, 2016 7.470 7.910 6.790 7.620 1,527,581 -0.19(-2.43%)
Nov 08, 2016 7.660 7.900 7.580 7.810 1,117,214 +0.17(+2.23%)
Nov 07, 2016 7.740 7.830 7.560 7.640 780,864 +0.10(+1.33%)
Nov 04, 2016 7.550 7.665 7.460 7.540 919,974 +0.07(+0.94%)
Nov 03, 2016 7.470 7.500 7.350 7.470 716,114 +0.06(+0.81%)
Nov 02, 2016 7.600 7.800 7.400 7.410 810,987 -0.24(-3.14%)
Nov 01, 2016 7.720 7.920 7.610 7.650 473,652 -0.04(-0.52%)
Oct 31, 2016 7.800 7.875 7.560 7.690 814,105 -0.13(-1.66%)
Oct 28, 2016 7.700 7.960 7.680 7.820 877,270 +0.14(+1.82%)
Oct 27, 2016 7.680 7.780 7.630 7.680 673,593 +0.01(+0.13%)
Oct 26, 2016 7.670 7.820 7.648 7.670 492,113 -0.09(-1.16%)
Oct 25, 2016 7.790 7.840 7.620 7.760 660,816 -0.12(-1.52%)
Oct 24, 2016 7.890 8.080 7.855 7.880 832,161 +0.02(+0.25%)
Oct 21, 2016 8.000 8.115 7.760 7.860 1,470,666 -0.20(-2.48%)
Oct 20, 2016 8.130 8.210 8.010 8.060 514,631 -0.09(-1.10%)
Oct 19, 2016 8.080 8.260 8.073 8.150 346,946 +0.07(+0.87%)
Oct 18, 2016 8.120 8.230 8.029 8.080 476,199 +0.00(+0.00%)
Oct 17, 2016 8.250 8.305 8.080 8.080 302,752 -0.20(-2.42%)
Oct 14, 2016 8.380 8.410 8.230 8.280 307,353 -0.03(-0.36%)
Oct 13, 2016 8.380 8.420 8.285 8.310 418,284 -0.17(-2.00%)
Oct 12, 2016 8.330 8.570 8.330 8.480 311,725 +0.14(+1.68%)
Oct 11, 2016 8.660 8.660 8.300 8.340 504,120 -0.33(-3.81%)
Oct 10, 2016 8.530 8.770 8.430 8.670 235,341 +0.17(+2.00%)
Oct 07, 2016 8.630 8.710 8.430 8.500 325,455 -0.07(-0.82%)
Oct 06, 2016 8.680 8.710 8.480 8.570 625,803 -0.17(-1.95%)
Oct 05, 2016 8.700 8.850 8.660 8.740 470,357 +0.13(+1.51%)
Oct 04, 2016 8.240 8.650 8.240 8.610 641,716 +0.36(+4.36%)
Oct 03, 2016 8.300 8.390 8.140 8.250 922,217 -0.05(-0.60%)
Sep 30, 2016 8.310 8.440 8.280 8.300 908,530 +0.02(+0.24%)
Sep 29, 2016 8.370 8.480 8.270 8.280 745,879 -0.06(-0.72%)
Sep 28, 2016 8.310 8.430 8.240 8.340 1,268,205 +0.03(+0.36%)
Sep 27, 2016 8.340 8.360 8.200 8.310 563,137 +0.06(+0.73%)
Sep 26, 2016 8.490 8.560 8.230 8.250 946,208 -0.24(-2.83%)
Sep 23, 2016 8.610 8.760 8.470 8.490 926,971 -0.15(-1.74%)
Sep 22, 2016 8.440 8.650 8.440 8.640 560,406 +0.20(+2.37%)
Sep 21, 2016 8.200 8.450 8.160 8.440 699,919 +0.23(+2.80%)
Sep 20, 2016 8.280 8.290 8.180 8.210 480,753 -0.04(-0.48%)
Sep 19, 2016 8.230 8.350 8.160 8.250 629,564 +0.02(+0.24%)
Sep 16, 2016 8.310 8.310 8.148 8.230 990,699 -0.06(-0.72%)
Sep 15, 2016 8.080 8.300 8.020 8.290 780,377 +0.18(+2.22%)
Sep 14, 2016 8.400 8.450 8.070 8.110 606,554 -0.35(-4.14%)
Sep 13, 2016 8.660 8.700 8.330 8.460 972,426 -0.26(-2.98%)
Sep 12, 2016 8.500 8.735 8.500 8.720 855,132 +0.18(+2.11%)
Sep 09, 2016 8.520 8.650 8.520 8.540 882,864 -0.07(-0.81%)
Sep 08, 2016 8.620 8.730 8.600 8.610 455,975 -0.05(-0.58%)
Sep 07, 2016 8.350 8.690 8.350 8.660 449,628 +0.25(+2.97%)
Sep 06, 2016 8.550 8.620 8.300 8.410 570,543 -0.11(-1.29%)
Sep 02, 2016 8.500 8.520 8.520 8.520 375,700 +0.03(+0.35%)
Sep 01, 2016 8.630 8.630 8.380 8.490 520,350 -0.15(-1.74%)
Aug 31, 2016 8.820 8.880 8.585 8.640 768,586 -0.17(-1.93%)
Aug 30, 2016 9.020 9.050 8.745 8.810 582,655 -0.24(-2.65%)
Aug 29, 2016 8.900 9.160 8.840 9.050 894,396 +0.45(+5.23%)
Aug 26, 2016 8.680 8.823 8.520 8.600 427,997 -0.10(-1.15%)
Aug 25, 2016 8.730 8.930 8.620 8.700 663,633 -0.05(-0.57%)
Aug 24, 2016 8.920 8.990 8.720 8.750 501,413 -0.15(-1.69%)
Aug 23, 2016 8.810 8.990 8.780 8.900 479,657 +0.17(+1.95%)
Aug 22, 2016 8.710 8.850 8.650 8.730 886,744 +0.03(+0.34%)
Aug 19, 2016 8.660 8.810 8.660 8.700 675,852 +0.06(+0.69%)
Aug 18, 2016 8.550 8.725 8.550 8.640 577,607 +0.05(+0.58%)
Aug 17, 2016 8.610 8.720 8.580 8.590 488,318 -0.01(-0.12%)
Aug 16, 2016 8.700 8.770 8.550 8.600 596,686 -0.10(-1.15%)
Aug 15, 2016 8.620 8.910 8.620 8.700 643,573 +0.08(+0.93%)
Aug 12, 2016 8.350 8.815 8.350 8.620 1,205,478 +0.16(+1.89%)
Aug 11, 2016 8.470 8.570 8.380 8.460 1,617,481 +0.07(+0.83%)
Aug 10, 2016 8.410 8.482 8.300 8.390 1,099,914 +0.02(+0.24%)
Aug 09, 2016 8.410 8.470 8.230 8.370 1,659,788 +0.00(+0.00%)
Aug 08, 2016 8.390 8.700 8.300 8.370 1,547,119 +0.03(+0.36%)
Aug 05, 2016 8.300 8.730 8.280 8.340 1,861,146 -0.10(-1.18%)
Aug 04, 2016 8.450 8.660 8.280 8.440 2,786,493 +0.00(+0.00%)
Aug 03, 2016 8.740 9.500 8.100 8.440 8,085,831 -2.56(-23.27%)
Aug 02, 2016 11.32 11.43 11.00 11.00 981,700 -0.44(-3.85%)
Aug 01, 2016 11.36 11.54 11.14 11.44 517,611 +0.11(+0.97%)
Jul 29, 2016 11.39 11.53 11.27 11.33 732,870 -0.08(-0.70%)
Jul 28, 2016 11.46 11.60 11.36 11.41 349,746 -0.11(-0.95%)
Jul 27, 2016 11.56 11.74 11.28 11.52 935,096 -0.07(-0.60%)
Jul 26, 2016 11.25 11.73 11.25 11.59 831,370 +0.29(+2.57%)
Jul 25, 2016 11.53 11.57 11.29 11.30 708,039 -0.23(-1.99%)
Jul 22, 2016 11.62 11.64 11.12 11.53 1,536,360 -0.21(-1.79%)
Jul 21, 2016 11.91 12.04 11.70 11.74 745,990 -0.16(-1.34%)
Jul 20, 2016 11.82 12.06 11.65 11.90 717,641 +0.19(+1.62%)
Jul 19, 2016 12.06 12.15 11.66 11.71 589,559 -0.44(-3.62%)
Jul 18, 2016 12.13 12.21 12.03 12.15 366,800 -0.02(-0.16%)
Jul 15, 2016 12.31 12.31 12.04 12.17 387,974 -0.04(-0.33%)
Jul 14, 2016 12.43 12.54 12.18 12.21 655,514 -0.10(-0.81%)
Jul 13, 2016 12.30 12.48 12.28 12.31 788,282 +0.02(+0.16%)
Jul 12, 2016 12.15 12.43 12.01 12.29 732,094 +0.27(+2.25%)
Jul 11, 2016 11.75 12.15 11.75 12.02 628,849 +0.29(+2.47%)
Jul 08, 2016 11.49 11.95 11.36 11.73 611,191 +0.37(+3.26%)
Jul 07, 2016 10.87 11.38 10.82 11.36 749,805 +0.56(+5.19%)
Jul 05, 2016 11.31 11.33 10.79 10.80 660,259 -0.57(-5.01%)
Jul 01, 2016 11.30 11.37 11.37 11.37 379,400 +0.09(+0.80%)
Jun 30, 2016 10.82 11.31 10.77 11.28 852,853 +0.32(+2.92%)
Jun 29, 2016 10.58 10.97 10.49 10.96 544,520 +0.55(+5.28%)
Jun 28, 2016 10.21 10.53 10.20 10.41 511,947 +0.24(+2.36%)
Jun 27, 2016 10.75 11.03 9.980 10.17 1,166,705 -0.67(-6.18%)
Jun 24, 2016 10.80 10.99 10.52 10.84 1,246,382 -0.42(-3.73%)
Jun 23, 2016 11.43 11.46 11.20 11.26 613,129 -0.10(-0.88%)
Jun 22, 2016 11.29 11.50 11.21 11.36 1,306,331 +0.07(+0.62%)
Jun 21, 2016 11.16 11.36 11.07 11.29 752,856 +0.10(+0.89%)
Jun 20, 2016 10.96 11.40 10.95 11.19 698,246 +0.34(+3.13%)
Jun 17, 2016 10.64 10.96 10.62 10.85 1,054,374 +0.21(+1.97%)
Jun 16, 2016 10.57 10.66 10.28 10.64 496,224 +0.03(+0.28%)
Jun 15, 2016 10.38 10.73 10.38 10.61 500,208 +0.24(+2.31%)
Jun 14, 2016 10.52 10.64 10.16 10.37 499,674 -0.14(-1.33%)
Jun 13, 2016 10.70 10.77 10.49 10.51 688,102 -0.21(-1.96%)
Jun 10, 2016 10.62 10.75 10.48 10.72 899,469 -0.05(-0.46%)
Jun 09, 2016 10.40 10.81 10.31 10.77 1,171,934 +0.26(+2.47%)
Jun 08, 2016 10.29 10.56 10.25 10.51 723,617 +0.17(+1.64%)
Jun 07, 2016 10.25 10.44 10.24 10.34 485,861 +0.06(+0.58%)
Jun 06, 2016 10.24 10.36 10.19 10.28 518,088 +0.02(+0.19%)
Jun 03, 2016 10.34 10.39 10.20 10.26 794,488 -0.12(-1.16%)
Jun 02, 2016 10.35 10.38 10.11 10.38 1,020,141 +0.03(+0.29%)
Jun 01, 2016 9.850 10.37 9.810 10.35 1,030,066 +0.51(+5.18%)
May 31, 2016 9.840 9.980 9.760 9.840 611,010 +0.00(+0.00%)
May 27, 2016 9.560 9.840 9.840 9.840 564,100 +0.26(+2.71%)
May 26, 2016 9.540 9.860 9.510 9.580 646,470 -0.04(-0.42%)
May 25, 2016 9.400 9.650 9.234 9.620 802,382 +0.21(+2.23%)
May 24, 2016 9.230 9.470 9.140 9.410 1,094,196 +0.15(+1.62%)
May 23, 2016 9.280 9.420 9.085 9.260 1,088,260 +0.02(+0.22%)
May 20, 2016 9.110 9.290 9.110 9.240 657,356 +0.20(+2.21%)
May 19, 2016 8.870 9.160 8.857 9.040 567,292 +0.05(+0.56%)
May 18, 2016 9.090 9.260 8.850 8.990 813,603 -0.12(-1.32%)
May 17, 2016 9.240 9.640 9.050 9.110 1,247,763 -0.20(-2.15%)
May 16, 2016 9.150 9.330 9.070 9.310 639,746 +0.10(+1.09%)
May 13, 2016 9.360 9.740 9.170 9.210 1,040,683 -0.15(-1.60%)
May 12, 2016 9.510 9.550 9.140 9.360 1,346,592 -0.19(-1.99%)
May 11, 2016 10.24 10.25 9.530 9.550 3,014,584 -0.71(-6.92%)
May 10, 2016 8.480 10.67 8.430 10.26 10,061,327 +2.53(+32.73%)
May 09, 2016 8.060 8.120 7.630 7.730 2,015,143 -0.33(-4.09%)
May 06, 2016 7.980 8.110 7.820 8.060 1,005,077 +0.02(+0.25%)
May 05, 2016 8.140 8.160 8.005 8.040 478,837 -0.10(-1.23%)
May 04, 2016 8.330 8.380 8.080 8.140 692,385 -0.22(-2.63%)
May 03, 2016 8.400 8.445 8.250 8.360 703,145 -0.06(-0.71%)
May 02, 2016 8.410 8.510 8.287 8.420 725,611 +0.07(+0.84%)
Apr 29, 2016 8.610 8.760 8.210 8.350 755,400 -0.30(-3.47%)
Apr 28, 2016 8.760 8.960 8.630 8.650 890,588 -0.13(-1.48%)
Apr 27, 2016 9.580 9.580 8.530 8.780 2,449,096 -1.06(-10.77%)
Apr 26, 2016 9.730 9.890 9.620 9.840 324,553 +0.10(+1.03%)
Apr 25, 2016 9.770 9.930 9.630 9.740 344,203 -0.09(-0.92%)
Apr 22, 2016 9.720 9.830 9.610 9.830 659,963 +0.16(+1.65%)
Apr 21, 2016 9.900 9.910 9.660 9.670 438,161 -0.15(-1.53%)
Apr 20, 2016 9.940 10.05 9.810 9.820 500,416 -0.07(-0.71%)
Apr 19, 2016 9.810 10.00 9.810 9.890 435,307 +0.06(+0.61%)
Apr 18, 2016 9.680 9.890 9.660 9.830 409,369 +0.17(+1.76%)
Apr 15, 2016 9.740 9.760 9.560 9.660 749,678 -0.08(-0.82%)
Apr 14, 2016 9.250 9.770 9.210 9.740 990,990 +0.69(+7.62%)
Apr 13, 2016 9.100 9.110 8.850 9.050 652,107 +0.27(+3.08%)
Apr 12, 2016 8.690 8.870 8.440 8.780 443,936 +0.10(+1.15%)
Apr 11, 2016 8.760 8.970 8.680 8.680 443,006 -0.06(-0.69%)
Apr 08, 2016 8.930 9.049 8.660 8.740 695,752 -0.17(-1.91%)
Apr 07, 2016 9.010 9.260 8.850 8.910 435,376 -0.10(-1.11%)
Apr 06, 2016 9.190 9.270 8.845 9.010 628,972 -0.17(-1.85%)
Apr 05, 2016 9.100 9.340 8.950 9.180 594,537 +0.01(+0.11%)
Apr 04, 2016 9.360 9.490 9.170 9.170 597,592 -0.23(-2.45%)
Apr 01, 2016 9.550 9.670 9.130 9.400 696,000 -0.22(-2.29%)
Mar 31, 2016 9.240 9.790 9.224 9.620 1,231,738 +0.43(+4.68%)
Mar 30, 2016 9.510 9.610 9.170 9.190 571,338 -0.32(-3.36%)
Mar 29, 2016 8.840 9.510 8.760 9.510 1,756,988 +0.68(+7.70%)
Mar 28, 2016 9.210 9.210 8.670 8.830 1,120,220 -0.38(-4.13%)
Mar 24, 2016 9.310 9.210 9.210 9.210 595,600 -0.12(-1.29%)
Mar 23, 2016 9.650 9.650 9.280 9.330 517,961 -0.37(-3.81%)
Mar 22, 2016 9.800 9.830 9.480 9.700 467,223 -0.12(-1.22%)
Mar 21, 2016 9.960 10.12 9.750 9.820 488,878 -0.21(-2.09%)
Mar 18, 2016 9.880 10.10 9.870 10.03 993,765 +0.21(+2.14%)
Mar 17, 2016 9.520 9.890 9.520 9.820 596,190 +0.28(+2.94%)
Mar 16, 2016 9.640 9.700 9.440 9.540 511,953 -0.11(-1.14%)
Mar 15, 2016 9.710 9.860 9.500 9.650 545,128 -0.12(-1.23%)
Mar 14, 2016 9.810 9.860 9.620 9.770 658,907 +0.09(+0.93%)
Mar 11, 2016 9.020 9.680 8.950 9.680 860,582 +0.78(+8.76%)
Mar 10, 2016 9.270 9.340 8.745 8.900 923,734 -0.33(-3.58%)
Mar 09, 2016 9.450 9.510 9.105 9.230 530,519 -0.20(-2.12%)
Mar 08, 2016 9.970 10.01 9.390 9.430 896,425 -0.56(-5.61%)
Mar 07, 2016 9.810 10.06 9.810 9.990 716,907 +0.09(+0.91%)
Mar 04, 2016 9.990 10.14 9.772 9.900 806,549 -0.13(-1.30%)
Mar 03, 2016 9.780 10.08 9.780 10.03 1,230,265 +0.18(+1.83%)
Mar 02, 2016 9.040 10.16 8.950 9.850 2,262,008 +0.71(+7.77%)
Mar 01, 2016 9.330 9.680 8.085 9.140 4,013,606 -0.65(-6.64%)
Feb 29, 2016 9.740 10.06 9.730 9.790 883,804 +0.02(+0.20%)
Feb 26, 2016 9.900 9.910 9.655 9.770 723,596 -0.09(-0.91%)
Feb 25, 2016 9.600 9.900 9.320 9.860 718,144 +0.31(+3.25%)
Feb 24, 2016 9.090 9.580 9.090 9.550 848,805 +0.29(+3.13%)
Feb 23, 2016 9.400 9.530 8.800 9.260 1,215,890 -0.13(-1.38%)
Feb 22, 2016 9.360 9.580 9.300 9.390 808,691 +0.05(+0.54%)
Feb 19, 2016 9.620 9.620 9.300 9.340 757,891 -0.31(-3.21%)
Feb 18, 2016 9.670 9.700 9.450 9.650 586,592 +0.03(+0.31%)
Feb 17, 2016 9.460 9.860 9.460 9.620 705,037 +0.28(+3.00%)
Feb 16, 2016 9.240 9.400 9.120 9.340 477,115 +0.20(+2.19%)
Feb 12, 2016 8.860 9.140 9.140 9.140 868,000 +0.37(+4.22%)
Feb 11, 2016 9.060 9.355 8.600 8.770 590,679 -0.38(-4.15%)
Feb 10, 2016 9.260 9.660 9.150 9.150 573,438 -0.06(-0.65%)
Feb 09, 2016 9.170 9.460 8.570 9.210 686,495 -0.06(-0.65%)
Feb 08, 2016 8.500 9.400 8.400 9.270 1,945,658 +0.67(+7.79%)
Feb 05, 2016 8.870 8.950 8.540 8.600 558,289 -0.35(-3.91%)
Feb 04, 2016 9.100 9.445 8.860 8.950 841,334 -0.18(-1.97%)
Feb 03, 2016 9.120 9.210 8.830 9.130 637,042 +0.07(+0.77%)
Feb 02, 2016 9.320 9.570 8.985 9.060 442,058 -0.31(-3.31%)
Feb 01, 2016 9.160 9.460 9.020 9.370 845,107 +0.16(+1.74%)
Jan 29, 2016 8.960 9.230 8.960 9.210 936,200 +0.30(+3.37%)
Jan 28, 2016 8.810 9.010 8.580 8.910 619,892 +0.22(+2.53%)
Jan 27, 2016 8.920 9.050 8.640 8.690 532,508 -0.26(-2.91%)
Jan 26, 2016 8.890 9.155 8.302 8.950 635,228 +0.15(+1.70%)
Jan 25, 2016 8.760 9.030 8.695 8.800 658,815 -0.01(-0.11%)
Jan 22, 2016 8.970 9.015 8.670 8.810 975,555 -0.03(-0.34%)
Jan 21, 2016 8.960 9.050 8.690 8.840 926,921 -0.16(-1.78%)
Jan 20, 2016 8.320 9.170 8.300 9.000 1,406,061 +0.57(+6.76%)
Jan 19, 2016 8.800 8.850 8.305 8.430 1,003,397 -0.30(-3.44%)
Jan 15, 2016 8.150 8.730 8.730 8.730 1,059,600 +0.31(+3.68%)
Jan 14, 2016 8.740 9.300 8.380 8.420 1,338,094 -0.28(-3.22%)
Jan 13, 2016 9.050 9.170 8.650 8.700 736,586 -0.28(-3.12%)
Jan 12, 2016 8.990 9.250 8.800 8.980 934,590 +0.14(+1.58%)
Jan 11, 2016 9.130 9.230 8.730 8.840 952,912 -0.29(-3.18%)
Jan 08, 2016 9.570 9.750 9.130 9.130 755,960 -0.43(-4.50%)
Jan 07, 2016 9.500 9.900 9.500 9.560 891,137 -0.13(-1.34%)
Jan 06, 2016 9.670 9.930 9.650 9.690 1,053,383 -0.12(-1.22%)
Jan 05, 2016 9.850 9.940 9.570 9.810 988,828 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.