Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.13 +0.35 (+2.37%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.520 4.590 4.310 4.440 19,237 -0.10(-2.20%)
Apr 28, 2016 4.500 4.550 4.370 4.540 4,265 +0.19(+4.40%)
Apr 27, 2016 4.570 4.640 4.320 4.348 15,828 -0.21(-4.64%)
Apr 26, 2016 4.740 4.740 4.150 4.560 55,955 +0.29(+6.79%)
Apr 25, 2016 4.600 4.600 4.270 4.270 14,779 -0.10(-2.29%)
Apr 22, 2016 4.670 4.670 4.260 4.370 16,824 -0.13(-2.89%)
Apr 21, 2016 4.440 4.540 4.220 4.500 32,853 +0.14(+3.21%)
Apr 20, 2016 4.440 4.500 4.235 4.360 46,270 -0.08(-1.80%)
Apr 19, 2016 4.350 4.460 4.260 4.440 76,992 +0.09(+2.07%)
Apr 18, 2016 4.570 4.570 4.300 4.350 31,755 -0.10(-2.25%)
Apr 15, 2016 4.650 4.665 4.130 4.450 205,544 -0.79(-15.08%)
Apr 13, 2016 5.160 5.240 5.240 5.240 1 +0.08(+1.55%)
Apr 12, 2016 5.160 5.210 5.160 5.160 702 +0.00(+0.00%)
Apr 11, 2016 5.085 5.160 5.085 5.160 455 +0.04(+0.87%)
Apr 08, 2016 5.250 5.250 5.116 5.116 1,238 -0.13(-2.56%)
Apr 07, 2016 5.220 5.250 5.200 5.250 4,708 +0.07(+1.35%)
Apr 06, 2016 5.112 5.250 5.112 5.180 1,258 -0.03(-0.58%)
Apr 05, 2016 5.122 5.250 5.098 5.210 2,433 -0.04(-0.76%)
Apr 04, 2016 5.220 5.250 5.050 5.250 9,803 +0.13(+2.54%)
Apr 01, 2016 4.900 5.268 4.900 5.120 3,966 +0.16(+3.23%)
Mar 31, 2016 5.000 5.280 4.960 4.960 16,137 -0.01(-0.20%)
Mar 30, 2016 5.400 5.400 4.860 4.970 5,376 -0.11(-2.17%)
Mar 29, 2016 5.030 5.300 4.950 5.080 5,198 +0.02(+0.40%)
Mar 28, 2016 5.092 5.092 5.009 5.060 3,974 -0.21(-3.98%)
Mar 24, 2016 4.830 5.270 5.270 5.270 24,400 +0.57(+12.13%)
Mar 23, 2016 4.750 4.990 4.680 4.700 8,736 -0.13(-2.69%)
Mar 22, 2016 4.820 4.880 4.625 4.830 4,108 -0.05(-1.02%)
Mar 21, 2016 4.490 4.910 4.450 4.880 20,373 +0.41(+9.17%)
Mar 18, 2016 4.900 4.900 4.370 4.470 21,915 -0.39(-8.02%)
Mar 17, 2016 4.990 5.020 4.550 4.860 10,541 +0.01(+0.21%)
Mar 16, 2016 4.900 5.170 4.750 4.850 14,042 -0.12(-2.41%)
Mar 15, 2016 5.220 5.430 4.950 4.970 9,398 -0.43(-7.96%)
Mar 14, 2016 5.380 5.400 5.220 5.400 9,579 +0.01(+0.19%)
Mar 11, 2016 5.350 5.390 5.310 5.390 7,137 +0.07(+1.31%)
Mar 10, 2016 5.300 5.490 5.300 5.320 6,341 -0.18(-3.27%)
Mar 09, 2016 5.450 5.500 5.248 5.500 10,767 +0.20(+3.77%)
Mar 08, 2016 4.940 5.420 4.940 5.300 14,366 +0.70(+15.22%)
Mar 07, 2016 4.670 4.710 4.500 4.600 6,800 +0.00(+0.00%)
Mar 04, 2016 4.580 4.740 4.480 4.600 14,529 +0.19(+4.31%)
Mar 03, 2016 4.410 4.650 4.400 4.410 4,433 +0.04(+0.92%)
Mar 02, 2016 4.560 4.736 4.240 4.370 14,537 +0.06(+1.39%)
Mar 01, 2016 4.710 5.190 4.310 4.310 181,009 -0.51(-10.58%)
Feb 29, 2016 5.060 5.080 4.800 4.820 5,996 -0.14(-2.82%)
Feb 26, 2016 5.170 5.190 4.745 4.960 5,284 +0.24(+5.08%)
Feb 25, 2016 5.150 5.150 4.650 4.720 8,880 -0.10(-2.07%)
Feb 24, 2016 5.040 5.150 4.645 4.820 8,240 -0.13(-2.63%)
Feb 23, 2016 5.000 5.260 4.890 4.950 11,682 -0.16(-3.13%)
Feb 22, 2016 5.270 5.280 5.110 5.110 8,638 +0.00(+0.00%)
Feb 19, 2016 5.330 5.340 5.050 5.110 16,034 -0.09(-1.73%)
Feb 18, 2016 5.120 5.340 5.120 5.200 15,437 -0.01(-0.19%)
Feb 17, 2016 5.330 5.350 5.040 5.210 15,063 -0.09(-1.70%)
Feb 16, 2016 5.510 5.510 4.950 5.300 7,296 +0.20(+3.92%)
Feb 12, 2016 5.360 5.100 5.100 5.100 15,900 +0.03(+0.65%)
Feb 11, 2016 4.809 5.240 4.800 5.067 14,412 +0.30(+6.23%)
Feb 10, 2016 5.130 5.260 4.750 4.770 5,772 -0.10(-2.05%)
Feb 09, 2016 4.490 5.200 4.300 4.870 17,024 +0.44(+9.93%)
Feb 08, 2016 4.412 4.660 4.070 4.430 59,747 +0.11(+2.55%)
Feb 05, 2016 4.640 4.840 4.320 4.320 19,384 -0.33(-7.10%)
Feb 04, 2016 4.750 4.750 4.550 4.650 9,599 +0.09(+1.97%)
Feb 03, 2016 4.950 4.950 4.503 4.560 6,162 +0.00(+0.00%)
Feb 02, 2016 4.490 4.990 4.450 4.560 28,585 -0.32(-6.46%)
Feb 01, 2016 4.830 5.050 4.650 4.875 14,880 -0.03(-0.51%)
Jan 29, 2016 5.170 5.190 4.840 4.900 11,402 -0.04(-0.81%)
Jan 28, 2016 5.490 5.710 4.850 4.940 13,154 -0.48(-8.86%)
Jan 27, 2016 5.140 5.440 5.140 5.420 3,884 -0.03(-0.55%)
Jan 26, 2016 5.490 5.490 5.350 5.450 7,990 -0.03(-0.55%)
Jan 25, 2016 5.330 5.520 5.307 5.480 14,802 +0.21(+3.98%)
Jan 22, 2016 5.330 5.340 5.070 5.270 12,636 +0.04(+0.76%)
Jan 21, 2016 5.120 5.470 5.120 5.230 11,778 -0.15(-2.79%)
Jan 20, 2016 5.490 5.210 5.030 5.380 6,591 +0.17(+3.26%)
Jan 19, 2016 5.570 5.610 5.180 5.210 9,095 -0.19(-3.52%)
Jan 15, 2016 5.400 5.400 5.400 5.400 7,300 -0.01(-0.18%)
Jan 14, 2016 5.540 5.540 5.090 5.410 36,773 +0.13(+2.44%)
Jan 13, 2016 6.030 6.030 5.200 5.281 27,198 -0.82(-13.43%)
Jan 12, 2016 6.180 6.240 6.010 6.100 3,938 +0.10(+1.67%)
Jan 11, 2016 6.000 6.000 5.925 6.000 3,861 -0.04(-0.66%)
Jan 08, 2016 6.640 6.330 6.000 6.040 8,788 -0.29(-4.58%)
Jan 07, 2016 6.790 6.790 6.130 6.330 838 +0.01(+0.22%)
Jan 06, 2016 6.240 6.600 6.010 6.316 7,777 +0.08(+1.22%)
Jan 05, 2016 6.840 6.840 6.010 6.240 3,845 -0.03(-0.48%)
Jan 04, 2016 6.210 6.275 6.210 6.270 1,667 -0.13(-2.03%)
Dec 31, 2015 6.350 6.400 6.400 6.400 13,400 +0.12(+1.91%)
Dec 30, 2015 6.450 6.450 6.255 6.280 1,759 -0.08(-1.26%)
Dec 29, 2015 6.430 6.440 6.230 6.360 6,807 -0.03(-0.47%)
Dec 28, 2015 6.570 6.570 6.298 6.390 3,182 -0.13(-1.99%)
Dec 24, 2015 6.530 6.520 6.520 6.520 2,000 +0.13(+2.03%)
Dec 23, 2015 6.262 6.490 6.200 6.390 32,650 +0.03(+0.47%)
Dec 22, 2015 6.420 6.420 6.350 6.360 2,615 -0.03(-0.55%)
Dec 21, 2015 6.395 6.395 6.395 6.395 1,100 -0.04(-0.54%)
Dec 18, 2015 6.530 6.838 6.350 6.430 43,975 -0.11(-1.68%)
Dec 17, 2015 6.746 6.746 6.400 6.540 1,419 -0.05(-0.76%)
Dec 16, 2015 6.490 6.695 6.458 6.590 22,830 +0.34(+5.44%)
Dec 15, 2015 6.468 6.490 6.021 6.250 5,943 -0.15(-2.34%)
Dec 14, 2015 6.310 6.400 6.117 6.400 4,932 +0.00(+0.05%)
Dec 11, 2015 6.397 6.397 6.397 6.397 532 -0.13(-2.04%)
Dec 10, 2015 6.295 6.530 6.200 6.530 6,734 +0.11(+1.71%)
Dec 09, 2015 6.510 6.620 6.350 6.420 74,816 -0.10(-1.53%)
Dec 08, 2015 6.350 6.650 6.350 6.520 3,647 -0.16(-2.40%)
Dec 07, 2015 6.450 6.680 6.310 6.680 6,907 +0.20(+3.09%)
Dec 04, 2015 6.560 6.620 6.000 6.480 73,313 -0.13(-1.97%)
Dec 03, 2015 6.620 6.620 6.610 6.610 200 -0.07(-1.05%)
Dec 02, 2015 6.550 6.680 6.550 6.680 2,148 +0.15(+2.30%)
Dec 01, 2015 6.700 6.700 6.450 6.530 18,801 +0.02(+0.31%)
Nov 30, 2015 6.560 6.620 6.355 6.510 25,229 +0.21(+3.33%)
Nov 27, 2015 6.670 6.670 6.300 6.300 4,934 -0.18(-2.78%)
Nov 25, 2015 6.200 6.480 6.480 6.480 11,500 +0.06(+0.93%)
Nov 24, 2015 6.510 6.700 6.400 6.420 84,284 -0.09(-1.38%)
Nov 23, 2015 6.650 6.650 6.450 6.510 23,447 -0.14(-2.11%)
Nov 20, 2015 6.290 6.860 6.290 6.650 32,069 +0.19(+2.94%)
Nov 19, 2015 6.400 6.500 6.000 6.460 27,659 +0.32(+5.21%)
Nov 18, 2015 6.140 6.870 6.000 6.140 180,830 +1.29(+26.60%)
Nov 17, 2015 4.950 4.950 4.850 4.850 4,743 -0.10(-2.02%)
Nov 16, 2015 4.990 4.990 4.910 4.950 4,756 -0.06(-1.20%)
Nov 13, 2015 4.580 5.060 4.460 5.010 24,271 +0.43(+9.39%)
Nov 12, 2015 4.410 4.580 4.322 4.580 24,102 +0.28(+6.51%)
Nov 11, 2015 4.350 4.350 4.230 4.300 5,895 -0.06(-1.38%)
Nov 10, 2015 4.350 4.440 4.190 4.360 20,079 +0.05(+1.16%)
Nov 09, 2015 4.450 4.490 4.310 4.310 9,576 -0.19(-4.22%)
Nov 06, 2015 4.440 4.510 4.410 4.500 10,227 +0.14(+3.21%)
Nov 05, 2015 4.460 4.500 4.360 4.360 2,195 -0.07(-1.58%)
Nov 04, 2015 4.360 4.510 4.350 4.430 44,547 +0.07(+1.61%)
Nov 03, 2015 4.480 4.510 4.330 4.360 14,383 -0.12(-2.68%)
Nov 02, 2015 4.460 4.510 4.460 4.480 3,670 +0.02(+0.45%)
Oct 30, 2015 4.480 4.480 4.380 4.460 9,393 -0.02(-0.45%)
Oct 29, 2015 4.330 4.480 4.320 4.480 6,024 +0.00(+0.00%)
Oct 28, 2015 4.500 4.560 4.440 4.480 26,214 -0.01(-0.22%)
Oct 27, 2015 4.540 4.580 4.490 4.490 27,740 -0.04(-0.88%)
Oct 26, 2015 4.510 4.580 4.470 4.530 19,717 +0.00(+0.00%)
Oct 23, 2015 4.590 4.590 4.433 4.530 11,041 -0.05(-1.09%)
Oct 22, 2015 4.890 4.890 4.500 4.580 41,926 -0.31(-6.34%)
Oct 21, 2015 5.030 5.030 4.846 4.890 21,059 -0.15(-2.98%)
Oct 20, 2015 4.960 5.040 4.620 5.040 51,018 +0.08(+1.61%)
Oct 19, 2015 4.590 4.980 4.510 4.960 28,079 +0.35(+7.59%)
Oct 16, 2015 4.550 4.650 4.525 4.610 27,822 +0.07(+1.54%)
Oct 15, 2015 4.450 4.600 4.450 4.540 10,135 +0.02(+0.44%)
Oct 14, 2015 4.380 4.540 4.380 4.520 5,866 +0.02(+0.44%)
Oct 13, 2015 4.530 4.530 4.490 4.500 2,185 -0.05(-1.10%)
Oct 12, 2015 4.510 4.550 4.460 4.550 4,300 +0.04(+0.89%)
Oct 09, 2015 4.420 4.510 4.370 4.510 15,296 +0.09(+2.04%)
Oct 08, 2015 4.510 4.560 4.070 4.420 98,451 -0.14(-3.07%)
Oct 07, 2015 4.470 4.670 4.470 4.560 21,760 +0.06(+1.34%)
Oct 06, 2015 4.410 4.505 4.400 4.500 2,738 -0.01(-0.22%)
Oct 05, 2015 4.490 4.695 4.417 4.510 15,435 +0.10(+2.27%)
Oct 02, 2015 3.850 4.490 3.850 4.410 33,836 +0.18(+4.26%)
Oct 01, 2015 4.180 4.270 4.120 4.230 41,667 +0.06(+1.44%)
Sep 30, 2015 4.200 4.260 4.040 4.170 38,218 +0.02(+0.48%)
Sep 29, 2015 4.050 4.150 3.700 4.150 125,713 +0.04(+0.97%)
Sep 28, 2015 6.240 6.240 3.710 4.110 321,404 -2.84(-40.86%)
Sep 25, 2015 6.800 7.190 6.760 6.950 37,200 +0.23(+3.42%)
Sep 24, 2015 6.580 6.730 6.580 6.720 2,220 +0.01(+0.15%)
Sep 23, 2015 6.780 6.780 6.700 6.710 22,029 -0.05(-0.74%)
Sep 22, 2015 6.710 6.830 6.550 6.760 33,559 +0.06(+0.90%)
Sep 21, 2015 6.910 6.920 6.670 6.700 33,040 -0.14(-2.05%)
Sep 18, 2015 7.100 7.100 6.840 6.840 26,434 -0.25(-3.53%)
Sep 17, 2015 7.100 7.240 7.043 7.090 20,366 +0.00(+0.00%)
Sep 16, 2015 7.090 7.200 7.060 7.090 20,322 +0.01(+0.14%)
Sep 15, 2015 7.060 7.390 7.020 7.080 31,958 -0.00(-0.07%)
Sep 14, 2015 7.080 7.140 7.060 7.085 11,241 +0.01(+0.21%)
Sep 11, 2015 6.730 7.070 6.730 7.070 10,612 +0.06(+0.86%)
Sep 10, 2015 6.780 7.010 6.780 7.010 8,946 +0.04(+0.57%)
Sep 09, 2015 7.080 7.150 6.880 6.970 80,437 -0.10(-1.41%)
Sep 08, 2015 7.000 7.080 6.980 7.070 8,418 +0.08(+1.14%)
Sep 04, 2015 7.030 6.990 6.990 6.990 656,100 -0.18(-2.51%)
Sep 03, 2015 6.990 7.490 6.990 7.170 44,979 +0.19(+2.72%)
Sep 02, 2015 6.910 7.040 6.910 6.980 10,117 +0.00(+0.00%)
Sep 01, 2015 6.740 6.980 6.670 6.980 5,408 +0.05(+0.72%)
Aug 31, 2015 6.850 6.990 6.690 6.930 3,800 +0.07(+1.02%)
Aug 28, 2015 6.960 7.090 6.810 6.860 15,548 -0.10(-1.44%)
Aug 27, 2015 6.510 7.080 6.290 6.960 8,790 +0.46(+7.08%)
Aug 26, 2015 6.440 6.600 6.270 6.500 15,295 +0.06(+0.93%)
Aug 25, 2015 6.400 6.440 6.150 6.440 34,651 +0.12(+1.90%)
Aug 24, 2015 6.266 6.470 6.266 6.320 14,161 -0.09(-1.40%)
Aug 21, 2015 6.400 6.470 6.290 6.410 9,081 +0.00(+0.00%)
Aug 20, 2015 6.360 6.420 6.320 6.410 14,510 +0.06(+0.94%)
Aug 19, 2015 6.360 6.360 6.200 6.350 5,500 +0.00(+0.00%)
Aug 18, 2015 6.170 6.350 6.150 6.350 5,846 +0.11(+1.76%)
Aug 17, 2015 6.250 6.300 6.050 6.240 2,070 -0.05(-0.79%)
Aug 14, 2015 6.320 6.330 5.810 6.290 24,926 -0.01(-0.16%)
Aug 13, 2015 6.270 6.400 6.160 6.300 13,124 -0.01(-0.16%)
Aug 12, 2015 6.370 6.420 6.280 6.310 4,457 +0.01(+0.16%)
Aug 11, 2015 6.380 6.600 6.300 6.300 13,544 -0.11(-1.72%)
Aug 10, 2015 6.360 6.540 6.360 6.410 17,514 +0.01(+0.16%)
Aug 07, 2015 6.360 6.400 6.260 6.400 29,065 +0.07(+1.11%)
Aug 06, 2015 6.350 6.350 6.320 6.330 300 -0.09(-1.40%)
Aug 05, 2015 6.550 6.550 6.350 6.420 19,988 -0.09(-1.38%)
Aug 04, 2015 6.500 6.550 6.490 6.510 10,450 +0.01(+0.15%)
Aug 03, 2015 6.580 6.600 6.390 6.500 3,417 -0.04(-0.61%)
Jul 31, 2015 6.880 6.880 6.260 6.540 21,947 -0.09(-1.36%)
Jul 30, 2015 6.360 6.630 6.250 6.630 16,240 +0.20(+3.11%)
Jul 29, 2015 6.470 6.600 6.260 6.430 16,635 -0.12(-1.83%)
Jul 28, 2015 6.800 6.890 6.520 6.550 33,782 -0.21(-3.11%)
Jul 27, 2015 6.880 6.900 6.560 6.760 5,386 -0.27(-3.84%)
Jul 24, 2015 7.020 7.080 6.820 7.030 9,423 +0.01(+0.14%)
Jul 23, 2015 7.050 7.050 7.020 7.020 2,397 -0.08(-1.13%)
Jul 22, 2015 7.000 7.100 6.900 7.100 12,306 +0.04(+0.57%)
Jul 21, 2015 6.980 7.080 6.590 7.060 43,884 +0.17(+2.47%)
Jul 20, 2015 7.010 7.080 6.860 6.890 21,072 -0.23(-3.23%)
Jul 17, 2015 7.208 7.290 7.050 7.120 12,877 +0.01(+0.14%)
Jul 16, 2015 7.100 7.477 7.010 7.110 20,653 -0.14(-1.93%)
Jul 15, 2015 7.650 7.696 7.010 7.250 42,238 -0.42(-5.48%)
Jul 14, 2015 7.290 7.790 7.290 7.670 43,629 +0.38(+5.21%)
Jul 13, 2015 7.140 8.000 7.000 7.290 79,248 +0.31(+4.44%)
Jul 10, 2015 6.730 7.280 6.685 6.980 130,351 +0.24(+3.56%)
Jul 09, 2015 6.260 6.890 6.260 6.740 17,524 +0.49(+7.84%)
Jul 08, 2015 6.240 6.363 6.230 6.250 8,020 -0.04(-0.64%)
Jul 07, 2015 6.250 6.460 6.145 6.290 13,600 +0.04(+0.64%)
Jul 06, 2015 6.410 6.410 6.250 6.250 7,354 -0.07(-1.11%)
Jul 02, 2015 6.500 6.320 6.320 6.320 3,600 -0.16(-2.47%)
Jul 01, 2015 6.500 6.630 6.350 6.480 47,997 -0.02(-0.31%)
Jun 30, 2015 6.500 6.660 6.500 6.500 16,276 -0.11(-1.66%)
Jun 29, 2015 6.840 6.840 6.410 6.610 44,878 -0.28(-4.06%)
Jun 26, 2015 6.845 6.890 6.620 6.890 15,114 -0.03(-0.43%)
Jun 25, 2015 6.725 7.100 6.725 6.920 63,010 +0.24(+3.59%)
Jun 24, 2015 6.350 6.880 6.266 6.680 47,044 +0.31(+4.87%)
Jun 23, 2015 6.350 6.450 6.180 6.370 11,851 +0.02(+0.32%)
Jun 22, 2015 6.390 6.480 6.210 6.349 20,593 +0.04(+0.62%)
Jun 19, 2015 5.760 6.410 5.640 6.310 21,182 +0.46(+7.86%)
Jun 18, 2015 5.850 6.070 5.660 5.850 37,317 +0.00(+0.00%)
Jun 17, 2015 6.100 6.149 5.850 5.850 31,244 -0.23(-3.78%)
Jun 16, 2015 6.131 6.270 6.000 6.080 50,323 -0.17(-2.72%)
Jun 15, 2015 6.450 6.465 6.150 6.250 25,533 +0.17(+2.80%)
Jun 12, 2015 6.050 6.247 5.630 6.080 11,388 +0.04(+0.66%)
Jun 11, 2015 5.780 6.040 5.780 6.040 9,542 +0.16(+2.72%)
Jun 10, 2015 5.870 5.960 5.840 5.880 6,507 -0.02(-0.34%)
Jun 09, 2015 6.400 6.440 5.880 5.900 45,462 -0.38(-6.05%)
Jun 08, 2015 5.880 6.440 5.450 6.280 58,269 +0.40(+6.80%)
Jun 05, 2015 5.505 5.880 5.500 5.880 117,132 +0.33(+5.95%)
Jun 04, 2015 5.550 5.580 5.470 5.550 23,050 +0.00(+0.00%)
Jun 03, 2015 5.060 5.580 4.910 5.550 117,709 +0.45(+8.82%)
Jun 02, 2015 5.000 5.100 4.830 5.100 65,071 +0.10(+2.00%)
Jun 01, 2015 4.844 5.010 4.844 5.000 13,376 +0.18(+3.73%)
May 29, 2015 4.690 4.820 4.640 4.820 22,178 +0.20(+4.33%)
May 28, 2015 4.710 4.730 4.600 4.620 13,493 +0.01(+0.22%)
May 27, 2015 4.780 4.800 4.610 4.610 84,451 -0.04(-0.86%)
May 26, 2015 4.800 4.800 4.600 4.650 20,740 -0.13(-2.72%)
May 22, 2015 4.800 4.780 4.780 4.780 55,800 +0.00(+0.00%)
May 21, 2015 4.780 4.800 4.780 4.780 17,365 -0.00(-0.10%)
May 20, 2015 4.860 4.990 4.750 4.785 20,384 -0.02(-0.52%)
May 19, 2015 4.830 4.900 4.810 4.810 24,933 -0.09(-1.84%)
May 18, 2015 4.900 4.970 4.890 4.900 25,048 +0.00(+0.00%)
May 15, 2015 4.890 4.990 4.850 4.900 48,493 +0.05(+1.03%)
May 14, 2015 4.870 4.900 4.850 4.850 13,298 -0.07(-1.42%)
May 13, 2015 4.930 4.980 4.790 4.920 46,382 +0.02(+0.41%)
May 12, 2015 4.950 4.989 4.890 4.900 10,641 -0.06(-1.21%)
May 11, 2015 4.990 5.090 4.890 4.960 11,160 +0.00(+0.00%)
May 08, 2015 5.000 5.040 4.900 4.960 8,464 -0.03(-0.60%)
May 07, 2015 5.050 5.240 4.950 4.990 41,244 -0.18(-3.48%)
May 06, 2015 5.300 5.350 5.060 5.170 27,667 -0.27(-4.96%)
May 05, 2015 5.200 5.480 5.000 5.440 19,670 +0.39(+7.72%)
May 04, 2015 5.000 5.230 4.925 5.050 13,943 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.