Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.070
+0.020 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.317
3.350
3.200
3.240
29,719
+0.04(+1.25%)
Apr 28, 2016
3.220
3.320
3.200
3.200
21,801
+0.00(+0.00%)
Apr 27, 2016
3.220
3.260
3.200
3.200
36,005
-0.03(-0.93%)
Apr 26, 2016
3.352
3.352
3.210
3.230
27,951
+0.06(+1.89%)
Apr 25, 2016
3.150
3.260
3.150
3.170
44,345
-0.03(-0.94%)
Apr 22, 2016
3.230
3.360
3.200
3.200
112,422
+0.00(+0.00%)
Apr 21, 2016
3.280
3.290
3.160
3.200
49,521
+0.03(+0.95%)
Apr 20, 2016
3.240
3.240
3.143
3.170
16,501
-0.11(-3.33%)
Apr 19, 2016
3.210
3.290
3.210
3.279
45,019
+0.04(+1.21%)
Apr 18, 2016
3.170
3.280
3.170
3.240
52,245
+0.16(+5.19%)
Apr 15, 2016
3.140
3.150
3.080
3.080
9,664
-0.02(-0.65%)
Apr 14, 2016
3.130
3.160
2.990
3.100
61,484
+0.02(+0.65%)
Apr 13, 2016
2.910
3.130
2.870
3.080
106,151
+0.22(+7.69%)
Apr 12, 2016
2.880
2.880
2.845
2.860
6,474
+0.01(+0.35%)
Apr 11, 2016
2.800
2.890
2.790
2.850
28,344
+0.05(+1.79%)
Apr 08, 2016
2.730
2.830
2.730
2.800
35,993
+0.02(+0.72%)
Apr 07, 2016
2.780
2.860
2.720
2.780
62,022
+0.04(+1.46%)
Apr 06, 2016
2.650
2.790
2.650
2.740
40,864
+0.06(+2.24%)
Apr 05, 2016
2.588
2.690
2.588
2.680
8,820
+0.08(+3.08%)
Apr 04, 2016
2.720
2.819
2.580
2.600
12,375
-0.11(-4.06%)
Apr 01, 2016
2.580
2.790
2.580
2.710
12,659
+0.15(+5.86%)
Mar 31, 2016
2.670
2.730
2.560
2.560
179,145
-0.04(-1.54%)
Mar 30, 2016
2.590
2.690
2.570
2.600
28,259
+0.04(+1.56%)
Mar 29, 2016
2.550
2.710
2.540
2.560
25,283
+0.02(+0.79%)
Mar 28, 2016
2.640
2.650
2.480
2.540
62,153
-0.10(-3.79%)
Mar 24, 2016
2.560
2.640
2.640
2.640
8,700
+0.07(+2.72%)
Mar 23, 2016
2.650
2.760
2.550
2.570
78,323
-0.12(-4.46%)
Mar 22, 2016
2.780
2.789
2.630
2.690
15,982
-0.08(-2.89%)
Mar 21, 2016
2.780
2.810
2.730
2.770
26,687
+0.05(+1.84%)
Mar 18, 2016
2.900
2.900
2.720
2.720
28,804
-0.21(-7.17%)
Mar 17, 2016
2.990
3.000
2.930
2.930
3,800
+0.00(+0.00%)
Mar 16, 2016
2.930
3.000
2.930
2.930
17,763
-0.01(-0.34%)
Mar 15, 2016
3.000
3.050
2.920
2.940
57,497
+0.01(+0.34%)
Mar 14, 2016
2.950
3.000
2.920
2.930
9,049
+0.01(+0.34%)
Mar 11, 2016
3.050
3.250
2.920
2.920
104,680
-0.15(-4.89%)
Mar 10, 2016
3.120
3.280
3.020
3.070
123,905
-0.09(-2.85%)
Mar 09, 2016
2.960
3.180
2.873
3.160
111,307
+0.26(+8.97%)
Mar 08, 2016
2.820
2.970
2.820
2.900
19,873
+0.00(+0.00%)
Mar 07, 2016
2.890
2.970
2.890
2.900
9,310
-0.06(-2.03%)
Mar 04, 2016
2.960
3.000
2.960
2.960
52,287
-0.02(-0.67%)
Mar 03, 2016
2.960
3.000
2.910
2.980
57,158
+0.04(+1.36%)
Mar 02, 2016
2.806
2.940
2.804
2.940
11,527
+0.09(+3.16%)
Mar 01, 2016
2.810
2.920
2.790
2.850
5,855
+0.10(+3.64%)
Feb 29, 2016
2.840
2.910
2.750
2.750
222,651
-0.09(-3.17%)
Feb 26, 2016
2.770
2.890
2.750
2.840
9,397
+0.04(+1.43%)
Feb 25, 2016
2.840
2.850
2.740
2.800
21,779
-0.10(-3.45%)
Feb 24, 2016
2.880
2.900
2.780
2.900
4,950
+0.00(+0.00%)
Feb 23, 2016
2.920
2.970
2.844
2.900
70,880
+0.00(+0.00%)
Feb 22, 2016
2.850
2.990
2.720
2.900
28,850
+0.16(+5.84%)
Feb 19, 2016
2.760
2.990
2.740
2.740
24,483
-0.13(-4.53%)
Feb 18, 2016
2.840
2.900
2.720
2.870
17,953
-0.01(-0.35%)
Feb 17, 2016
2.841
2.950
2.841
2.880
1,740
+0.08(+2.86%)
Feb 16, 2016
2.970
2.970
2.780
2.800
19,111
-0.08(-2.78%)
Feb 12, 2016
2.790
2.880
2.880
2.880
25,400
+0.13(+4.73%)
Feb 11, 2016
2.820
2.820
2.730
2.750
23,894
+0.05(+1.85%)
Feb 10, 2016
2.560
2.820
2.560
2.700
35,286
-0.01(-0.37%)
Feb 09, 2016
2.530
2.750
2.530
2.710
33,856
+0.04(+1.50%)
Feb 08, 2016
2.540
2.750
2.540
2.670
20,996
-0.02(-0.74%)
Feb 05, 2016
2.760
2.780
2.540
2.690
32,474
-0.03(-1.10%)
Feb 04, 2016
2.664
2.780
2.650
2.720
30,829
+0.04(+1.49%)
Feb 03, 2016
2.700
2.780
2.575
2.680
37,068
+0.02(+0.75%)
Feb 02, 2016
2.610
2.790
2.610
2.660
10,148
+0.05(+1.92%)
Feb 01, 2016
2.610
2.690
2.490
2.610
59,670
-0.14(-5.09%)
Jan 29, 2016
2.840
2.850
2.670
2.750
13,120
-0.04(-1.43%)
Jan 28, 2016
2.720
2.840
2.650
2.790
20,949
+0.12(+4.49%)
Jan 27, 2016
2.690
2.750
2.580
2.670
3,867
-0.03(-1.11%)
Jan 26, 2016
2.750
2.800
2.700
2.700
5,177
+0.00(+0.00%)
Jan 25, 2016
2.750
2.750
2.650
2.700
9,400
-0.01(-0.37%)
Jan 22, 2016
2.670
2.750
2.670
2.710
3,797
+0.07(+2.65%)
Jan 21, 2016
2.610
2.740
2.585
2.640
12,415
+0.04(+1.54%)
Jan 20, 2016
2.450
2.610
2.430
2.600
28,336
+0.06(+2.36%)
Jan 19, 2016
2.480
2.600
2.480
2.540
17,249
+0.03(+1.20%)
Jan 15, 2016
2.550
2.510
2.510
2.510
28,800
-0.01(-0.40%)
Jan 14, 2016
2.440
2.540
2.350
2.520
39,079
+0.02(+0.80%)
Jan 13, 2016
2.660
2.660
2.450
2.500
22,662
-0.08(-3.10%)
Jan 12, 2016
2.600
2.720
2.560
2.580
9,944
-0.03(-1.15%)
Jan 11, 2016
2.800
2.800
2.590
2.610
62,570
-0.20(-7.12%)
Jan 08, 2016
2.910
2.940
2.768
2.810
16,930
-0.07(-2.43%)
Jan 07, 2016
2.880
3.075
2.800
2.880
50,303
-0.06(-2.04%)
Jan 06, 2016
3.210
3.240
2.920
2.940
67,347
-0.24(-7.55%)
Jan 05, 2016
3.030
3.250
3.030
3.180
115,977
+0.18(+6.00%)
Jan 04, 2016
3.000
3.000
2.900
3.000
63,212
+0.05(+1.69%)
Dec 31, 2015
2.920
2.950
2.950
2.950
29,500
+0.02(+0.68%)
Dec 30, 2015
2.820
2.950
2.820
2.930
18,408
+0.03(+1.04%)
Dec 29, 2015
2.820
2.940
2.810
2.900
30,499
+0.06(+2.11%)
Dec 28, 2015
2.828
2.860
2.810
2.840
18,541
+0.03(+1.07%)
Dec 24, 2015
2.890
2.810
2.810
2.810
10,600
-0.07(-2.43%)
Dec 23, 2015
2.970
2.970
2.790
2.880
46,171
-0.06(-2.17%)
Dec 22, 2015
2.940
2.970
2.880
2.944
34,543
+0.05(+1.87%)
Dec 21, 2015
2.850
2.950
2.795
2.890
146,280
+0.04(+1.40%)
Dec 18, 2015
2.770
2.850
2.670
2.850
65,411
+0.10(+3.64%)
Dec 17, 2015
2.600
2.750
2.588
2.750
38,444
+0.14(+5.36%)
Dec 16, 2015
2.440
2.730
2.440
2.610
39,117
+0.15(+6.10%)
Dec 15, 2015
2.430
2.490
2.430
2.460
45,183
+0.10(+4.46%)
Dec 14, 2015
2.300
2.450
2.300
2.355
39,485
+0.06(+2.39%)
Dec 11, 2015
2.370
2.390
2.300
2.300
7,937
-0.01(-0.43%)
Dec 10, 2015
2.370
2.430
2.310
2.310
2,595
+0.00(+0.00%)
Dec 09, 2015
2.420
2.420
2.300
2.310
11,715
-0.03(-1.28%)
Dec 08, 2015
2.380
2.480
2.340
2.340
30,856
-0.01(-0.43%)
Dec 07, 2015
2.390
2.430
2.350
2.350
17,693
+0.00(+0.00%)
Dec 04, 2015
2.360
2.410
2.348
2.350
3,467
-0.04(-1.67%)
Dec 03, 2015
2.450
2.450
2.320
2.390
8,104
-0.09(-3.63%)
Dec 02, 2015
2.480
2.480
2.450
2.480
3,754
+0.03(+1.22%)
Dec 01, 2015
2.410
2.480
2.410
2.450
23,126
-0.03(-1.21%)
Nov 30, 2015
2.470
2.480
2.400
2.480
7,624
+0.00(+0.00%)
Nov 27, 2015
2.470
2.473
2.460
2.480
4,324
+0.04(+1.64%)
Nov 25, 2015
2.400
2.440
2.440
2.440
11,300
+0.06(+2.61%)
Nov 24, 2015
2.430
2.440
2.370
2.378
7,294
+0.01(+0.34%)
Nov 23, 2015
2.380
2.420
2.320
2.370
6,792
-0.04(-1.66%)
Nov 20, 2015
2.470
2.500
2.400
2.410
26,564
-0.04(-1.63%)
Nov 19, 2015
2.410
2.450
2.400
2.450
34,733
+0.02(+0.82%)
Nov 18, 2015
2.440
2.450
2.320
2.430
31,167
+0.05(+2.10%)
Nov 17, 2015
2.400
2.400
2.300
2.380
22,667
+0.04(+1.71%)
Nov 16, 2015
2.350
2.400
2.300
2.340
10,878
-0.06(-2.50%)
Nov 13, 2015
2.450
2.850
2.300
2.400
22,811
+0.19(+8.60%)
Nov 12, 2015
2.200
2.390
2.200
2.210
17,598
-0.05(-2.21%)
Nov 11, 2015
2.386
2.460
2.210
2.260
29,890
-0.14(-5.83%)
Nov 10, 2015
2.420
2.440
2.350
2.400
54,102
-0.06(-2.24%)
Nov 09, 2015
2.530
2.530
2.420
2.455
27,155
+0.00(+0.20%)
Nov 06, 2015
2.460
2.480
2.360
2.450
31,943
-0.01(-0.41%)
Nov 05, 2015
2.442
2.480
2.330
2.460
46,609
+0.00(+0.00%)
Nov 04, 2015
2.450
2.480
2.310
2.460
14,382
+0.01(+0.41%)
Nov 03, 2015
2.500
2.500
2.330
2.450
13,572
-0.05(-2.00%)
Nov 02, 2015
2.030
2.500
2.000
2.500
155,696
+0.45(+21.95%)
Oct 30, 2015
2.050
2.070
2.050
2.050
5,383
+0.01(+0.49%)
Oct 29, 2015
1.990
2.050
1.990
2.040
10,370
+0.05(+2.51%)
Oct 28, 2015
1.970
2.010
1.970
1.990
77,219
+0.03(+1.53%)
Oct 27, 2015
2.000
2.002
1.950
1.960
5,611
-0.07(-3.45%)
Oct 26, 2015
2.050
2.050
2.030
2.030
3,134
-0.03(-1.46%)
Oct 23, 2015
2.080
2.090
2.017
2.060
8,360
+0.06(+3.00%)
Oct 22, 2015
2.100
2.100
1.960
2.000
22,626
-0.08(-3.85%)
Oct 21, 2015
1.960
2.090
1.960
2.080
16,327
+0.12(+6.12%)
Oct 20, 2015
2.110
2.110
1.950
1.960
15,431
-0.06(-2.97%)
Oct 19, 2015
1.970
2.040
1.958
2.020
44,100
-0.04(-1.94%)
Oct 16, 2015
2.300
2.350
2.060
2.060
19,480
-0.21(-9.25%)
Oct 15, 2015
2.290
2.360
2.270
2.270
20,924
-0.05(-2.16%)
Oct 14, 2015
2.310
2.350
2.250
2.320
13,143
+0.02(+0.87%)
Oct 13, 2015
2.230
2.340
2.150
2.300
38,804
+0.06(+2.68%)
Oct 12, 2015
2.260
2.300
2.230
2.240
46,624
+0.08(+3.70%)
Oct 09, 2015
2.220
2.300
2.140
2.160
57,456
-0.01(-0.46%)
Oct 08, 2015
2.160
2.270
2.078
2.170
49,337
+0.09(+4.33%)
Oct 07, 2015
2.080
2.220
2.020
2.080
10,315
+0.04(+1.96%)
Oct 06, 2015
2.200
2.220
2.000
2.040
25,926
+0.10(+5.15%)
Oct 05, 2015
2.010
2.040
1.920
1.940
12,158
-0.07(-3.48%)
Oct 02, 2015
2.040
2.150
1.950
2.010
14,606
-0.06(-2.66%)
Oct 01, 2015
1.870
2.200
1.870
2.065
19,445
+0.19(+9.84%)
Sep 30, 2015
1.989
2.060
1.870
1.880
38,403
+0.00(+0.00%)
Sep 29, 2015
2.020
2.250
1.870
1.880
18,431
-0.15(-7.39%)
Sep 28, 2015
2.070
2.200
2.000
2.030
21,253
-0.07(-3.10%)
Sep 25, 2015
2.110
2.200
2.040
2.095
2,660
-0.04(-2.10%)
Sep 24, 2015
2.150
2.240
2.140
2.140
166,522
-0.10(-4.46%)
Sep 23, 2015
2.210
2.250
2.120
2.240
2,071
-0.01(-0.44%)
Sep 22, 2015
2.250
2.300
2.120
2.250
19,943
-0.01(-0.44%)
Sep 21, 2015
2.240
2.320
2.210
2.260
10,987
+0.01(+0.44%)
Sep 18, 2015
2.150
2.250
2.150
2.250
10,440
+0.08(+3.69%)
Sep 17, 2015
2.140
2.240
2.140
2.170
1,800
+0.02(+0.93%)
Sep 16, 2015
2.150
2.237
2.140
2.150
5,785
+0.01(+0.47%)
Sep 15, 2015
2.149
2.180
2.140
2.140
6,190
-0.02(-0.93%)
Sep 14, 2015
2.160
2.190
2.140
2.160
9,520
+0.02(+0.93%)
Sep 11, 2015
2.230
2.270
2.090
2.140
29,269
-0.08(-3.60%)
Sep 10, 2015
2.210
2.300
2.210
2.220
1,837
+0.01(+0.45%)
Sep 09, 2015
2.300
2.300
2.210
2.210
7,467
-0.05(-2.21%)
Sep 08, 2015
2.300
2.300
2.190
2.260
12,297
+0.03(+1.57%)
Sep 04, 2015
2.180
2.225
2.225
2.225
52,300
+0.04(+2.06%)
Sep 03, 2015
2.180
2.200
2.180
2.180
2,587
+0.05(+2.35%)
Sep 02, 2015
2.160
2.200
2.080
2.130
13,694
+0.07(+3.40%)
Sep 01, 2015
2.160
2.190
2.040
2.060
9,454
-0.09(-4.19%)
Aug 31, 2015
2.160
2.200
2.133
2.150
8,077
+0.02(+0.94%)
Aug 28, 2015
2.040
2.200
2.040
2.130
8,249
+0.04(+1.91%)
Aug 27, 2015
2.090
2.170
1.995
2.090
13,363
+0.06(+2.96%)
Aug 26, 2015
2.030
2.130
1.990
2.030
7,634
-0.03(-1.46%)
Aug 25, 2015
2.150
2.170
1.900
2.060
8,317
-0.05(-2.37%)
Aug 24, 2015
2.170
2.290
2.042
2.110
63,253
-0.11(-4.95%)
Aug 21, 2015
2.250
2.250
2.150
2.220
47,667
-0.06(-2.63%)
Aug 20, 2015
2.290
2.330
2.250
2.280
15,036
-0.01(-0.44%)
Aug 19, 2015
2.280
2.290
2.250
2.290
13,460
+0.04(+1.78%)
Aug 18, 2015
2.190
2.252
2.190
2.250
22,770
+0.02(+0.90%)
Aug 17, 2015
2.260
2.290
2.210
2.230
43,488
-0.01(-0.45%)
Aug 14, 2015
2.170
2.250
2.170
2.240
2,696
-0.05(-2.18%)
Aug 13, 2015
2.320
2.320
2.170
2.290
80,614
+0.03(+1.33%)
Aug 12, 2015
2.110
2.290
2.110
2.260
43,215
+0.01(+0.44%)
Aug 11, 2015
2.310
2.340
2.161
2.250
9,743
-0.05(-2.17%)
Aug 10, 2015
2.310
2.390
2.250
2.300
15,948
+0.00(+0.22%)
Aug 07, 2015
2.250
2.400
2.220
2.295
16,957
+0.09(+4.32%)
Aug 06, 2015
2.245
2.300
2.200
2.200
55,849
-0.09(-3.93%)
Aug 05, 2015
2.310
2.310
2.235
2.290
2,539
-0.01(-0.43%)
Aug 04, 2015
2.300
2.330
2.290
2.300
71,347
+0.00(+0.22%)
Aug 03, 2015
2.300
2.330
2.260
2.295
44,442
+0.01(+0.44%)
Jul 31, 2015
2.300
2.340
2.270
2.285
191,076
+0.04(+1.56%)
Jul 30, 2015
2.200
2.310
2.180
2.250
18,236
+0.07(+3.21%)
Jul 29, 2015
2.220
2.230
2.160
2.180
19,581
+0.00(+0.00%)
Jul 28, 2015
2.280
2.320
2.150
2.180
66,424
-0.10(-4.39%)
Jul 27, 2015
2.290
2.320
2.081
2.280
20,954
+0.02(+0.88%)
Jul 24, 2015
2.320
2.340
2.250
2.260
40,288
-0.04(-1.74%)
Jul 23, 2015
2.290
2.340
2.240
2.300
47,002
+0.03(+1.32%)
Jul 22, 2015
2.280
2.320
2.240
2.270
67,256
+0.02(+0.89%)
Jul 21, 2015
2.210
2.280
2.210
2.250
4,538
+0.01(+0.45%)
Jul 20, 2015
2.100
2.270
2.060
2.240
100,289
+0.12(+5.66%)
Jul 17, 2015
2.210
2.210
2.090
2.120
42,078
-0.09(-4.07%)
Jul 16, 2015
2.290
2.290
2.200
2.210
96,773
-0.02(-0.90%)
Jul 15, 2015
2.240
2.300
2.190
2.230
132,142
+0.01(+0.45%)
Jul 14, 2015
2.290
2.300
2.210
2.220
46,890
-0.05(-2.20%)
Jul 13, 2015
2.340
2.400
2.250
2.270
65,476
+0.00(+0.00%)
Jul 10, 2015
2.400
2.430
2.250
2.270
96,528
-0.03(-1.30%)
Jul 09, 2015
2.190
2.320
2.190
2.300
20,629
+0.08(+3.60%)
Jul 08, 2015
2.340
2.360
2.210
2.220
65,615
-0.09(-3.90%)
Jul 07, 2015
2.400
2.400
2.310
2.310
23,502
-0.06(-2.53%)
Jul 06, 2015
2.400
2.400
2.350
2.370
41,525
+0.01(+0.42%)
Jul 02, 2015
2.300
2.360
2.360
2.360
236,400
+0.12(+5.36%)
Jul 01, 2015
2.190
2.250
2.185
2.240
35,224
+0.04(+1.82%)
Jun 30, 2015
2.220
2.250
2.200
2.200
16,042
-0.02(-0.90%)
Jun 29, 2015
2.290
2.290
2.205
2.220
45,088
-0.06(-2.63%)
Jun 26, 2015
2.310
2.360
2.280
2.280
46,904
-0.02(-0.87%)
Jun 25, 2015
2.285
2.330
2.260
2.300
46,750
+0.03(+1.32%)
Jun 24, 2015
2.210
2.270
2.210
2.270
17,127
+0.04(+1.79%)
Jun 23, 2015
2.230
2.260
2.230
2.230
56,490
+0.00(+0.00%)
Jun 22, 2015
2.230
2.290
2.230
2.230
33,236
+0.00(+0.00%)
Jun 19, 2015
2.295
2.350
2.230
2.230
24,898
-0.06(-2.62%)
Jun 18, 2015
2.330
2.366
2.260
2.290
51,517
-0.01(-0.43%)
Jun 17, 2015
2.380
2.380
2.286
2.300
8,354
-0.03(-1.08%)
Jun 16, 2015
2.250
2.377
2.239
2.325
92,036
+0.08(+3.33%)
Jun 15, 2015
2.250
2.270
2.250
2.250
6,753
+0.03(+1.35%)
Jun 12, 2015
2.250
2.300
2.220
2.220
42,217
-0.03(-1.33%)
Jun 11, 2015
2.260
2.270
2.248
2.250
27,550
+0.02(+0.90%)
Jun 10, 2015
2.240
2.280
2.200
2.230
27,840
-0.01(-0.45%)
Jun 09, 2015
2.270
2.280
2.220
2.240
15,099
-0.04(-1.75%)
Jun 08, 2015
2.220
2.345
2.220
2.280
4,847
+0.02(+0.88%)
Jun 05, 2015
2.200
2.296
2.200
2.260
37,713
+0.06(+2.73%)
Jun 04, 2015
2.350
2.350
2.200
2.200
54,642
-0.09(-3.93%)
Jun 03, 2015
2.250
2.288
2.210
2.290
50,900
+0.07(+3.15%)
Jun 02, 2015
2.230
2.290
2.210
2.220
86,296
-0.00(-0.22%)
Jun 01, 2015
2.170
2.250
2.250
2.225
115,073
-0.02(-1.11%)
May 29, 2015
2.310
2.370
2.250
2.250
83,268
-0.12(-5.06%)
May 28, 2015
2.480
2.710
2.250
2.370
202,369
-0.03(-1.25%)
May 27, 2015
2.620
2.620
2.400
2.400
40,200
-0.22(-8.40%)
May 26, 2015
2.310
2.690
2.300
2.620
162,722
+0.34(+14.91%)
May 22, 2015
2.280
2.280
2.280
2.280
13,400
+0.01(+0.44%)
May 21, 2015
2.280
2.290
2.180
2.270
38,683
-0.06(-2.58%)
May 20, 2015
2.280
2.340
2.200
2.330
37,260
+0.03(+1.30%)
May 19, 2015
2.160
2.350
2.160
2.300
96,547
+0.19(+9.00%)
May 18, 2015
2.070
2.140
2.000
2.110
37,704
-0.02(-0.94%)
May 15, 2015
2.020
2.300
2.000
2.130
109,411
+0.08(+3.90%)
May 14, 2015
1.980
2.090
1.980
2.050
33,731
-0.01(-0.49%)
May 13, 2015
2.030
2.080
1.990
2.060
7,566
-0.02(-0.72%)
May 12, 2015
1.870
2.075
1.870
2.075
10,207
+0.07(+3.23%)
May 11, 2015
2.010
2.040
1.940
2.010
31,074
-0.03(-1.47%)
May 08, 2015
2.100
2.100
1.990
2.040
75,808
+0.00(+0.25%)
May 07, 2015
2.010
2.060
1.945
2.035
56,539
+0.07(+3.30%)
May 06, 2015
1.930
1.990
1.845
1.970
63,195
+0.04(+2.07%)
May 05, 2015
1.690
2.060
1.690
1.930
251,423
+0.28(+16.97%)
May 04, 2015
1.700
1.700
1.600
1.650
60,009
+0.06(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.