Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2952 3056 2909 3034 6,074 +39.60(+1.32%)
Jul 28, 2016 3035 3144 2880 2994 7,817 -211.20(-6.59%)
Jul 27, 2016 3109 3208 3109 3205 4,298 +96.00(+3.09%)
Jul 26, 2016 3097 3138 3025 3109 1,931 -16.80(-0.54%)
Jul 25, 2016 3080 3146 3054 3126 2,515 +54.00(+1.76%)
Jul 22, 2016 3055 3134 3026 3072 2,523 +22.80(+0.75%)
Jul 21, 2016 3149 3161 3023 3049 3,115 -68.40(-2.19%)
Jul 20, 2016 2945 3140 2922 3118 6,827 +202.80(+6.96%)
Jul 19, 2016 3005 3034 2909 2915 3,544 -100.80(-3.34%)
Jul 18, 2016 3040 3043 2992 3016 3,072 -19.20(-0.63%)
Jul 15, 2016 3024 3047 2977 3035 5,319 +33.60(+1.12%)
Jul 14, 2016 2971 3005 2905 3001 6,267 +60.00(+2.04%)
Jul 13, 2016 3048 3072 2928 2941 4,546 -85.20(-2.82%)
Jul 12, 2016 3104 3115 3002 3026 5,134 -42.00(-1.37%)
Jul 11, 2016 3158 3235 3053 3068 5,590 -76.80(-2.44%)
Jul 08, 2016 3156 3078 3145 5,088 +67.20(+2.18%)
Jul 07, 2016 3095 3112 3035 3078 3,630 +24.00(+0.79%)
Jul 05, 2016 3096 3124 3028 3054 2,146 -64.80(-2.08%)
Jul 01, 2016 3119 3119 3119 0 +58.20(+1.90%)
Jun 30, 2016 3038 3077 3004 3061 3,009 +13.80(+0.45%)
Jun 29, 2016 3083 3114 2990 3047 4,144 +9.60(+0.32%)
Jun 28, 2016 2970 3052 2970 3037 3,552 +99.60(+3.39%)
Jun 27, 2016 2998 3060 2928 2938 5,134 -91.20(-3.01%)
Jun 24, 2016 3032 3110 3015 3029 14,109 -128.40(-4.07%)
Jun 23, 2016 3072 3202 3070 3157 5,468 +124.80(+4.12%)
Jun 22, 2016 3011 3164 2993 3032 3,675 +22.80(+0.76%)
Jun 21, 2016 3026 3044 2951 3010 3,783 -27.60(-0.91%)
Jun 20, 2016 3120 3206 3029 3037 5,995 -52.80(-1.71%)
Jun 17, 2016 3103 3112 3041 3090 6,940 -2.40(-0.08%)
Jun 16, 2016 3112 3152 3059 3092 2,154 -46.80(-1.49%)
Jun 15, 2016 3118 3154 3091 3139 4,002 +49.20(+1.59%)
Jun 14, 2016 3140 3205 3073 3090 5,194 -57.60(-1.83%)
Jun 13, 2016 3238 3276 3137 3148 4,122 -100.80(-3.10%)
Jun 10, 2016 3264 3289 3198 3248 1,787 -54.00(-1.64%)
Jun 09, 2016 3338 3394 3289 3302 2,098 -49.20(-1.47%)
Jun 08, 2016 3409 3419 3300 3352 3,841 -39.60(-1.17%)
Jun 07, 2016 3541 3541 3388 3391 4,256 -172.80(-4.85%)
Jun 06, 2016 3486 3572 3424 3564 2,997 +96.00(+2.77%)
Jun 03, 2016 3492 3504 3380 3468 4,962 -24.00(-0.69%)
Jun 02, 2016 3463 3548 3456 3492 5,287 +18.00(+0.52%)
Jun 01, 2016 3414 3493 3372 3474 3,948 +60.00(+1.76%)
May 31, 2016 3290 3469 3277 3414 6,028 +139.20(+4.25%)
May 27, 2016 3275 3275 3275 0 +49.20(+1.53%)
May 26, 2016 3269 3293 3217 3226 4,695 -39.60(-1.21%)
May 25, 2016 3319 3385 3248 3265 3,549 -45.60(-1.38%)
May 24, 2016 3217 3324 3131 3311 4,621 +112.80(+3.53%)
May 23, 2016 3160 3228 3133 3198 5,037 +40.80(+1.29%)
May 20, 2016 3060 3162 2862 3157 6,274 +72.00(+2.33%)
May 19, 2016 3169 3169 3084 3085 3,407 -99.60(-3.13%)
May 18, 2016 3133 3186 3118 3185 4,693 +34.80(+1.10%)
May 17, 2016 3220 3238 3092 3150 5,744 -75.60(-2.34%)
May 16, 2016 3187 3252 3127 3226 5,925 +56.40(+1.78%)
May 13, 2016 3136 3194 3098 3169 4,471 +18.00(+0.57%)
May 12, 2016 3185 3185 3095 3151 4,214 -16.80(-0.53%)
May 11, 2016 3263 3317 3162 3168 2,547 -115.20(-3.51%)
May 10, 2016 3271 3292 3216 3283 2,813 +27.60(+0.85%)
May 09, 2016 3149 3311 3149 3256 4,729 +122.40(+3.91%)
May 06, 2016 3049 3146 3042 3133 4,086 +56.40(+1.83%)
May 05, 2016 3082 3162 3036 3077 3,664 +21.60(+0.71%)
May 04, 2016 3067 3102 3002 3055 4,835 -27.60(-0.90%)
May 03, 2016 3210 3247 3077 3083 3,566 -180.00(-5.52%)
May 02, 2016 3103 3266 3050 3263 5,908 +160.80(+5.18%)
Apr 29, 2016 3246 3253 3013 3102 6,440 -178.80(-5.45%)
Apr 28, 2016 3475 3656 3268 3281 4,761 -188.40(-5.43%)
Apr 27, 2016 3470 3533 3414 3469 3,110 -15.60(-0.45%)
Apr 26, 2016 3600 3637 3364 3485 4,744 -122.40(-3.39%)
Apr 25, 2016 3624 3682 3600 3607 3,432 -7.20(-0.20%)
Apr 22, 2016 3562 3630 3511 3614 3,929 +48.00(+1.35%)
Apr 21, 2016 3485 3566 3450 3566 3,853 +68.40(+1.96%)
Apr 20, 2016 3437 3529 3426 3498 4,697 +79.20(+2.32%)
Apr 19, 2016 3442 3496 3372 3419 2,871 -25.20(-0.73%)
Apr 18, 2016 3408 3476 3390 3444 2,545 +19.20(+0.56%)
Apr 15, 2016 3370 3437 3354 3425 2,972 +52.80(+1.57%)
Apr 14, 2016 3421 3428 3331 3372 5,196 -38.40(-1.13%)
Apr 13, 2016 3342 3432 3277 3410 3,983 +88.80(+2.67%)
Apr 12, 2016 3300 3360 3282 3322 4,488 +32.40(+0.99%)
Apr 11, 2016 3343 3367 3271 3289 5,013 -30.00(-0.90%)
Apr 08, 2016 3336 3367 3241 3319 8,646 +26.40(+0.80%)
Apr 07, 2016 3336 3394 3282 3293 8,033 -64.80(-1.93%)
Apr 06, 2016 3185 3366 3185 3358 12,706 +188.40(+5.94%)
Apr 05, 2016 3107 3200 3079 3169 8,665 +43.20(+1.38%)
Apr 04, 2016 3251 3268 3114 3126 5,993 -124.80(-3.84%)
Apr 01, 2016 3162 3253 3079 3251 8,030 +76.80(+2.42%)
Mar 31, 2016 3145 3235 3145 3174 8,349 +8.40(+0.27%)
Mar 30, 2016 3036 3197 3001 3166 8,214 +32.40(+1.03%)
Mar 29, 2016 3037 3140 2980 3133 9,527 +87.60(+2.88%)
Mar 28, 2016 3108 3167 2988 3046 6,715 -49.20(-1.59%)
Mar 24, 2016 3095 3095 3095 0 +9.60(+0.31%)
Mar 23, 2016 3281 3322 3068 3085 5,790 -194.40(-5.93%)
Mar 22, 2016 3108 3337 3108 3280 12,698 +168.00(+5.40%)
Mar 21, 2016 3132 3273 3097 3112 7,833 -60.00(-1.89%)
Mar 18, 2016 3091 3222 3062 3172 15,861 +98.40(+3.20%)
Mar 17, 2016 3229 3234 3019 3073 12,358 -141.60(-4.40%)
Mar 16, 2016 3382 3392 3164 3215 20,769 -162.00(-4.80%)
Mar 15, 2016 3534 3576 3367 3377 18,201 -157.20(-4.45%)
Mar 14, 2016 3810 3810 3514 3534 24,150 -306.00(-7.97%)
Mar 11, 2016 4188 4342 3720 3840 22,353 -325.20(-7.81%)
Mar 10, 2016 4336 4420 4130 4165 2,842 -158.40(-3.66%)
Mar 09, 2016 4247 4368 4156 4324 4,712 +82.80(+1.95%)
Mar 08, 2016 4434 4464 4223 4241 3,343 -205.20(-4.62%)
Mar 07, 2016 4294 4483 4240 4446 4,693 +126.00(+2.92%)
Mar 04, 2016 4252 4422 4205 4320 3,787 +63.60(+1.49%)
Mar 03, 2016 4252 4427 4168 4256 4,858 -7.20(-0.17%)
Mar 02, 2016 4093 4357 3980 4264 6,631 +146.40(+3.56%)
Mar 01, 2016 3964 4122 3904 4117 4,327 +192.00(+4.89%)
Feb 29, 2016 3972 4041 3890 3925 4,916 -36.00(-0.91%)
Feb 26, 2016 4027 4104 3935 3961 5,190 -67.20(-1.67%)
Feb 25, 2016 4066 4174 3960 4028 3,938 -10.80(-0.27%)
Feb 24, 2016 4036 4060 3905 4039 5,039 -34.80(-0.85%)
Feb 23, 2016 4150 4214 4062 4074 5,044 -106.80(-2.55%)
Feb 22, 2016 4174 4243 4127 4181 4,430 +66.00(+1.60%)
Feb 19, 2016 4086 4129 3991 4115 5,057 +16.80(+0.41%)
Feb 18, 2016 4339 4394 4087 4098 5,536 -202.80(-4.72%)
Feb 17, 2016 4144 4358 4062 4301 7,896 +172.80(+4.19%)
Feb 16, 2016 4094 4205 4094 4128 5,049 +92.40(+2.29%)
Feb 12, 2016 4036 4036 4036 0 +18.00(+0.45%)
Feb 11, 2016 4260 4352 3910 4018 9,181 -328.80(-7.56%)
Feb 10, 2016 4518 4346 9,041 +104.40(+2.46%)
Feb 09, 2016 4168 4405 4087 4242 6,780 -27.60(-0.65%)
Feb 08, 2016 4321 4410 4145 4270 4,772 -130.80(-2.97%)
Feb 05, 2016 4466 4517 4371 4400 4,098 -73.20(-1.64%)
Feb 04, 2016 4511 4682 4447 4474 4,287 -72.00(-1.58%)
Feb 03, 2016 4477 4612 4367 4546 4,700 +85.20(+1.91%)
Feb 02, 2016 4502 4576 4415 4460 3,581 -90.00(-1.98%)
Feb 01, 2016 4397 4592 4344 4550 4,371 +132.00(+2.99%)
Jan 29, 2016 4314 4465 4260 4418 6,468 +63.60(+1.46%)
Jan 28, 2016 4577 4594 4307 4355 5,892 -178.80(-3.94%)
Jan 27, 2016 4675 4799 4517 4534 6,328 -141.60(-3.03%)
Jan 26, 2016 4768 4768 4619 4675 7,527 -111.60(-2.33%)
Jan 25, 2016 4522 4868 4422 4787 9,959 +226.80(+4.97%)
Jan 22, 2016 4571 4669 4351 4560 8,090 +58.80(+1.31%)
Jan 21, 2016 4534 4657 4399 4501 8,632 -57.60(-1.26%)
Jan 20, 2016 4423 4760 4266 4559 12,985 +52.80(+1.17%)
Jan 19, 2016 4806 4835 4392 4506 10,273 -282.00(-5.89%)
Jan 15, 2016 4788 4788 4788 0 +78.00(+1.66%)
Jan 14, 2016 4596 4776 4376 4710 5,897 +112.80(+2.45%)
Jan 13, 2016 4988 5006 4579 4597 8,102 -351.60(-7.10%)
Jan 12, 2016 4813 4980 4760 4949 5,671 +151.20(+3.15%)
Jan 11, 2016 4816 4920 4637 4798 8,028 -28.80(-0.60%)
Jan 08, 2016 5035 5075 4816 4826 6,718 -94.80(-1.93%)
Jan 07, 2016 4933 5088 4768 4921 5,058 -80.40(-1.61%)
Jan 06, 2016 4979 5042 4879 5002 5,204 -43.20(-0.86%)
Jan 05, 2016 5086 5120 5002 5045 4,119 -25.20(-0.50%)
Jan 04, 2016 5036 5095 4772 5070 7,634 -63.60(-1.24%)
Dec 31, 2015 5134 5134 5134 0 -30.00(-0.58%)
Dec 30, 2015 5170 5228 5126 5164 3,386 -26.40(-0.51%)
Dec 29, 2015 5166 5216 5113 5190 2,553 +62.40(+1.22%)
Dec 28, 2015 5136 5195 5083 5128 2,663 -26.40(-0.51%)
Dec 24, 2015 5154 5154 5154 0 +0.00(+0.00%)
Dec 23, 2015 5165 5192 4976 5154 5,453 -3.60(-0.07%)
Dec 22, 2015 5035 5160 5018 5158 7,243 +121.20(+2.41%)
Dec 21, 2015 4926 5040 4822 5036 4,974 +150.00(+3.07%)
Dec 18, 2015 4820 4933 4805 4886 12,897 +37.20(+0.77%)
Dec 17, 2015 4799 4925 4746 4849 6,138 +88.80(+1.87%)
Dec 16, 2015 4636 4766 4597 4760 3,486 +144.00(+3.12%)
Dec 15, 2015 4498 4640 4471 4616 3,536 +157.20(+3.53%)
Dec 14, 2015 4440 4511 4380 4459 4,152 +3.60(+0.08%)
Dec 11, 2015 4490 4567 4324 4456 3,746 -106.80(-2.34%)
Dec 10, 2015 4477 4568 4447 4562 2,375 +87.60(+1.96%)
Dec 09, 2015 4450 4515 4421 4475 2,826 -7.20(-0.16%)
Dec 08, 2015 4330 4505 4317 4482 3,421 +122.40(+2.81%)
Dec 07, 2015 4499 4508 4352 4360 3,077 -158.40(-3.51%)
Dec 04, 2015 4382 4519 4354 4518 3,307 +124.80(+2.84%)
Dec 03, 2015 4486 4519 4386 4393 3,156 -85.20(-1.90%)
Dec 02, 2015 4540 4560 4451 4478 2,584 -64.80(-1.43%)
Dec 01, 2015 4591 4630 4526 4543 5,067 -39.60(-0.86%)
Nov 30, 2015 4585 4680 4559 4583 3,281 +0.00(+0.00%)
Nov 27, 2015 4567 4640 4543 4583 1,061 +15.60(+0.34%)
Nov 25, 2015 4567 4567 4567 0 +81.60(+1.82%)
Nov 24, 2015 4463 4516 4396 4486 3,680 -25.20(-0.56%)
Nov 23, 2015 4542 4511 3,556 +22.80(+0.51%)
Nov 20, 2015 4488 2,651 -2.40(-0.05%)
Nov 19, 2015 4536 4578 4469 4490 3,755 -56.40(-1.24%)
Nov 18, 2015 4500 4616 4486 4547 4,388 +55.20(+1.23%)
Nov 17, 2015 4476 4559 4406 4492 7,036 +27.60(+0.62%)
Nov 16, 2015 4422 4560 4295 4464 4,038 +24.00(+0.54%)
Nov 13, 2015 4432 4583 4428 4440 4,535 -24.00(-0.54%)
Nov 12, 2015 4421 4540 4366 4464 5,592 +21.60(+0.49%)
Nov 11, 2015 4504 4522 4410 4442 2,810 -56.40(-1.25%)
Nov 10, 2015 4423 4520 4354 4499 3,797 +68.40(+1.54%)
Nov 09, 2015 4502 4531 4396 4430 6,007 -75.60(-1.68%)
Nov 06, 2015 4512 4584 4427 4506 4,311 -36.00(-0.79%)
Nov 05, 2015 4541 4677 4504 4542 4,001 -20.40(-0.45%)
Nov 04, 2015 4522 4577 4438 4562 2,955 +50.40(+1.12%)
Nov 03, 2015 4424 4577 4414 4512 3,983 +64.80(+1.46%)
Nov 02, 2015 4358 4522 4328 4447 8,420 +122.40(+2.83%)
Oct 30, 2015 4370 4429 4309 4325 5,805 -19.20(-0.44%)
Oct 29, 2015 4411 4529 4333 4344 7,538 -133.20(-2.98%)
Oct 28, 2015 4446 4524 4402 4477 5,702 +13.20(+0.30%)
Oct 27, 2015 4393 4586 4368 4464 7,909 +51.60(+1.17%)
Oct 26, 2015 4343 4440 4237 4412 8,386 +75.60(+1.74%)
Oct 23, 2015 4243 4417 4167 4337 11,478 +146.40(+3.49%)
Oct 22, 2015 4009 4223 3840 4190 19,774 +385.20(+10.12%)
Oct 21, 2015 3706 3920 3647 3805 10,588 +157.20(+4.31%)
Oct 20, 2015 3707 3756 3637 3648 3,892 -72.00(-1.94%)
Oct 19, 2015 3673 3772 3607 3720 3,762 +25.20(+0.68%)
Oct 16, 2015 3726 3775 3653 3695 3,438 -14.40(-0.39%)
Oct 15, 2015 3580 3724 3517 3709 5,857 +118.80(+3.31%)
Oct 14, 2015 3556 3666 3536 3590 5,216 +24.00(+0.67%)
Oct 13, 2015 3575 3703 3536 3566 4,803 -38.40(-1.07%)
Oct 12, 2015 3617 3664 3580 3605 4,005 +18.00(+0.50%)
Oct 09, 2015 3623 3689 3569 3587 3,381 -26.40(-0.73%)
Oct 08, 2015 3566 3624 3475 3613 4,846 +20.40(+0.57%)
Oct 07, 2015 3726 3467 3593 9,433 +27.60(+0.77%)
Oct 06, 2015 3734 3742 3478 3565 10,143 -205.20(-5.44%)
Oct 05, 2015 3612 3898 3572 3770 20,755 +404.40(+12.01%)
Oct 02, 2015 3239 3378 3181 3366 11,890 +70.80(+2.15%)
Oct 01, 2015 3193 3325 3127 3295 26,735 +114.00(+3.58%)
Sep 30, 2015 3132 3256 3098 3181 9,079 +87.60(+2.83%)
Sep 29, 2015 3156 3310 3060 3094 9,046 -51.60(-1.64%)
Sep 28, 2015 3336 3337 3109 3145 11,353 -194.40(-5.82%)
Sep 25, 2015 3562 3562 3247 3340 5,442 -205.20(-5.79%)
Sep 24, 2015 3552 3575 3478 3545 3,694 -31.20(-0.87%)
Sep 23, 2015 3604 3650 3508 3576 3,404 -22.80(-0.63%)
Sep 22, 2015 3664 3694 3560 3599 4,404 -97.20(-2.63%)
Sep 21, 2015 3902 3913 3661 3696 4,803 -165.60(-4.29%)
Sep 18, 2015 3862 3926 3834 3862 3,922 -44.40(-1.14%)
Sep 17, 2015 3828 3948 3791 3906 2,325 +67.20(+1.75%)
Sep 16, 2015 3874 3914 3772 3839 2,290 -22.80(-0.59%)
Sep 15, 2015 3900 3941 3856 3862 2,660 -24.00(-0.62%)
Sep 14, 2015 3971 3982 3841 3886 3,470 -82.80(-2.09%)
Sep 11, 2015 3936 4024 3910 3968 3,220 +16.80(+0.43%)
Sep 10, 2015 3904 3991 3888 3952 2,244 +40.80(+1.04%)
Sep 09, 2015 4014 4014 3900 3911 3,286 -92.40(-2.31%)
Sep 08, 2015 3874 4012 3784 4003 3,057 +198.00(+5.20%)
Sep 04, 2015 3805 3805 3805 0 -18.00(-0.47%)
Sep 03, 2015 3880 3972 3816 3823 4,761 -84.00(-2.15%)
Sep 02, 2015 3851 3911 3768 3907 6,994 +94.80(+2.49%)
Sep 01, 2015 3758 3901 3713 3812 8,073 -24.00(-0.63%)
Aug 31, 2015 3899 4007 3784 3836 7,509 -91.20(-2.32%)
Aug 28, 2015 3797 3935 3797 3928 8,954 +124.80(+3.28%)
Aug 27, 2015 3869 3896 3684 3803 9,215 -32.40(-0.84%)
Aug 26, 2015 3862 3918 3661 3835 11,666 +70.80(+1.88%)
Aug 25, 2015 4223 4223 3749 3764 45,409 +289.20(+8.32%)
Aug 24, 2015 3350 3624 3350 3475 6,076 -112.80(-3.14%)
Aug 21, 2015 3436 3686 3436 3588 8,375 +82.80(+2.36%)
Aug 20, 2015 3636 3677 3499 3505 4,730 -152.40(-4.17%)
Aug 19, 2015 3706 3731 3644 3658 3,162 -80.40(-2.15%)
Aug 18, 2015 3888 3888 3726 3738 2,400 -148.80(-3.83%)
Aug 17, 2015 3792 3889 3767 3887 2,756 +66.00(+1.73%)
Aug 14, 2015 3809 3840 3718 3821 2,107 +22.80(+0.60%)
Aug 13, 2015 3875 3906 3779 3798 1,962 -62.40(-1.62%)
Aug 12, 2015 3776 3878 3739 3860 3,135 +28.80(+0.75%)
Aug 11, 2015 3890 3913 3786 3832 2,600 -52.80(-1.36%)
Aug 10, 2015 3862 3928 3805 3884 3,943 +26.40(+0.68%)
Aug 07, 2015 3916 3988 3780 3858 4,145 -80.40(-2.04%)
Aug 06, 2015 4166 4181 3871 3938 3,845 -206.40(-4.98%)
Aug 05, 2015 4156 4211 4102 4145 2,056 +1.20(+0.03%)
Aug 04, 2015 4187 4193 4115 4144 2,706 -25.20(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.