Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.861 1.899 1.837 1.837 7,332 -0.04(-1.98%)
Mar 30, 2016 1.799 1.874 1.799 1.874 2,885 +0.02(+1.00%)
Mar 29, 2016 1.829 1.902 1.829 1.855 36,583 +0.03(+1.78%)
Mar 28, 2016 1.828 1.883 1.818 1.823 22,515 -0.07(-3.68%)
Mar 24, 2016 1.800 1.892 1.892 1.892 7,222 +0.06(+3.55%)
Mar 23, 2016 1.874 1.930 1.790 1.828 37,280 -0.06(-3.43%)
Mar 22, 2016 1.882 1.939 1.846 1.892 4,663 +0.02(+0.99%)
Mar 21, 2016 1.855 1.967 1.855 1.874 67,581 -0.04(-1.94%)
Mar 18, 2016 1.865 1.948 1.865 1.911 19,197 +0.04(+1.98%)
Mar 17, 2016 1.809 1.874 1.809 1.874 19,365 +0.07(+4.13%)
Mar 16, 2016 1.837 1.892 1.790 1.800 55,796 -0.06(-3.01%)
Mar 15, 2016 1.903 1.911 1.823 1.855 9,700 -0.05(-2.44%)
Mar 14, 2016 1.865 1.976 1.865 1.902 19,519 -0.01(-0.49%)
Mar 11, 2016 1.837 1.920 1.827 1.911 14,855 +0.06(+3.00%)
Mar 10, 2016 1.902 1.917 1.790 1.855 36,642 -0.07(-3.85%)
Mar 09, 2016 1.930 1.939 1.818 1.930 14,550 -0.01(-0.48%)
Mar 08, 2016 1.985 1.985 1.922 1.939 26,585 -0.05(-2.34%)
Mar 07, 2016 1.957 2.022 1.948 1.985 23,522 +0.04(+1.90%)
Mar 04, 2016 1.855 2.041 1.855 1.948 82,019 +0.09(+5.00%)
Mar 03, 2016 1.837 1.920 1.763 1.855 28,448 +0.01(+0.78%)
Mar 02, 2016 1.753 1.846 1.698 1.841 92,099 +0.11(+6.13%)
Mar 01, 2016 1.726 1.911 1.707 1.735 83,577 -0.04(-2.09%)
Feb 29, 2016 1.710 1.809 1.688 1.772 8,819 +0.08(+4.94%)
Feb 26, 2016 1.738 1.781 1.679 1.688 13,118 +0.03(+1.68%)
Feb 25, 2016 1.744 1.744 1.661 1.661 3,953 -0.10(-5.79%)
Feb 24, 2016 1.670 1.772 1.670 1.763 33,478 +0.12(+7.34%)
Feb 23, 2016 1.670 1.688 1.634 1.642 5,425 -0.04(-2.21%)
Feb 22, 2016 1.679 1.707 1.670 1.679 7,591 -0.02(-1.09%)
Feb 19, 2016 1.800 1.809 1.698 1.698 9,106 +0.02(+1.10%)
Feb 18, 2016 1.779 1.779 1.679 1.679 8,488 -0.01(-0.55%)
Feb 17, 2016 1.714 1.781 1.670 1.688 34,274 -0.04(-2.15%)
Feb 16, 2016 1.688 1.763 1.670 1.726 20,620 +0.04(+2.20%)
Feb 12, 2016 1.577 1.688 1.688 1.688 8,731 +0.07(+4.60%)
Feb 11, 2016 1.623 1.670 1.540 1.614 61,948 -0.01(-0.57%)
Feb 10, 2016 1.614 1.716 1.614 1.623 65,786 +0.03(+1.74%)
Feb 09, 2016 1.605 1.716 1.484 1.596 49,825 -0.05(-2.82%)
Feb 08, 2016 1.753 1.753 1.596 1.642 26,132 -0.18(-9.70%)
Feb 05, 2016 1.744 1.874 1.735 1.818 19,234 +0.05(+2.62%)
Feb 04, 2016 1.744 1.818 1.728 1.772 18,851 -0.05(-2.55%)
Feb 03, 2016 1.781 1.865 1.781 1.818 41,234 +0.01(+0.51%)
Feb 02, 2016 1.772 1.846 1.753 1.809 20,957 +0.06(+3.17%)
Feb 01, 2016 1.716 1.781 1.688 1.753 5,927 +0.01(+0.53%)
Jan 29, 2016 1.707 1.763 1.702 1.744 2,169 +0.02(+1.08%)
Jan 28, 2016 1.772 1.772 1.698 1.726 6,045 -0.04(-2.11%)
Jan 27, 2016 1.716 1.800 1.707 1.763 9,193 +0.04(+2.43%)
Jan 26, 2016 1.623 1.846 1.623 1.721 23,296 +0.09(+5.40%)
Jan 25, 2016 1.642 1.679 1.633 1.633 35,639 -0.04(-2.22%)
Jan 22, 2016 1.605 1.688 1.568 1.670 84,838 +0.08(+5.26%)
Jan 21, 2016 1.559 1.623 1.559 1.586 62,076 +0.01(+0.59%)
Jan 20, 2016 1.642 1.642 1.466 1.577 226,631 -0.07(-4.49%)
Jan 19, 2016 1.716 1.726 1.596 1.651 68,913 -0.04(-2.20%)
Jan 15, 2016 1.642 1.688 1.688 1.688 77,612 -0.01(-0.55%)
Jan 14, 2016 1.707 1.726 1.623 1.698 34,909 -0.01(-0.54%)
Jan 13, 2016 1.698 1.781 1.651 1.707 108,158 +0.01(+0.55%)
Jan 12, 2016 1.781 1.781 1.688 1.698 37,695 -0.06(-3.68%)
Jan 11, 2016 1.883 1.883 1.735 1.763 102,068 -0.07(-4.04%)
Jan 08, 2016 1.874 1.902 1.809 1.837 76,867 -0.02(-1.00%)
Jan 07, 2016 1.930 1.948 1.855 1.855 45,392 -0.06(-2.92%)
Jan 06, 2016 1.939 1.976 1.903 1.911 25,979 -0.06(-2.83%)
Jan 05, 2016 1.995 1.995 1.948 1.967 44,686 -0.03(-1.40%)
Jan 04, 2016 1.976 2.013 1.967 1.995 35,310 -0.02(-0.92%)
Dec 31, 2015 1.995 2.013 2.013 2.013 59,933 -0.00(-0.23%)
Dec 30, 2015 1.995 2.050 1.995 2.018 103,623 -0.02(-1.14%)
Dec 29, 2015 2.022 2.078 2.013 2.041 109,974 +0.01(+0.46%)
Dec 28, 2015 2.022 2.078 1.995 2.032 108,913 -0.02(-0.90%)
Dec 24, 2015 2.022 2.050 2.050 2.050 41,393 -0.03(-1.34%)
Dec 23, 2015 2.032 2.134 2.032 2.078 171,430 +0.03(+1.36%)
Dec 22, 2015 2.004 2.087 1.995 2.050 118,789 +0.02(+0.91%)
Dec 21, 2015 2.050 2.059 2.013 2.032 61,139 +0.03(+1.39%)
Dec 18, 2015 2.059 2.059 1.995 2.004 8,568 -0.04(-1.82%)
Dec 17, 2015 2.050 2.078 1.977 2.041 20,400 +0.01(+0.46%)
Dec 16, 2015 2.041 2.041 2.004 2.032 64,803 +0.03(+1.39%)
Dec 15, 2015 1.939 2.032 1.930 2.004 107,191 +0.04(+1.89%)
Dec 14, 2015 1.967 2.078 1.967 1.967 159,306 -0.09(-4.50%)
Dec 11, 2015 2.124 2.143 2.059 2.059 142,851 -0.07(-3.48%)
Dec 10, 2015 2.087 2.199 2.087 2.134 75,376 +0.04(+1.77%)
Dec 09, 2015 2.115 2.171 2.097 2.097 27,863 -0.04(-1.74%)
Dec 08, 2015 2.069 2.208 2.059 2.134 48,966 -0.04(-1.71%)
Dec 07, 2015 2.245 2.245 2.110 2.171 103,354 -0.08(-3.70%)
Dec 04, 2015 2.180 2.264 2.180 2.254 21,787 +0.02(+0.83%)
Dec 03, 2015 2.226 2.264 2.189 2.236 41,858 -0.01(-0.41%)
Dec 02, 2015 2.236 2.282 2.226 2.245 43,809 +0.00(+0.00%)
Dec 01, 2015 2.254 2.264 2.189 2.245 31,967 -0.05(-2.02%)
Nov 30, 2015 2.264 2.315 2.217 2.291 51,800 +0.03(+1.23%)
Nov 27, 2015 2.319 2.319 2.264 2.264 4,635 -0.09(-3.75%)
Nov 25, 2015 2.366 2.352 2.352 2.352 25,008 +0.02(+1.00%)
Nov 24, 2015 2.319 2.366 2.319 2.329 32,648 -0.02(-0.79%)
Nov 23, 2015 2.366 2.421 2.319 2.347 88,972 +0.03(+1.20%)
Nov 20, 2015 2.226 2.319 2.226 2.319 77,347 +0.09(+4.17%)
Nov 19, 2015 2.254 2.282 2.208 2.226 43,900 -0.06(-2.44%)
Nov 18, 2015 2.273 2.291 2.236 2.282 14,078 +0.03(+1.23%)
Nov 17, 2015 2.264 2.273 2.226 2.254 16,674 +0.00(+0.00%)
Nov 16, 2015 2.245 2.291 2.245 2.254 9,258 -0.04(-1.62%)
Nov 13, 2015 2.282 2.291 2.254 2.291 5,366 +0.01(+0.41%)
Nov 12, 2015 2.226 2.282 2.226 2.282 63,256 -0.01(-0.40%)
Nov 11, 2015 2.236 2.291 2.236 2.291 15,461 +0.00(+0.00%)
Nov 10, 2015 2.236 2.319 2.236 2.291 54,058 +0.01(+0.41%)
Nov 09, 2015 2.245 2.301 2.236 2.282 17,099 +0.02(+0.82%)
Nov 06, 2015 2.226 2.282 2.208 2.264 18,829 +0.03(+1.24%)
Nov 05, 2015 2.254 2.301 2.208 2.236 39,405 -0.02(-0.82%)
Nov 04, 2015 2.291 2.291 2.245 2.254 66,689 +0.03(+1.25%)
Nov 03, 2015 2.245 2.310 2.217 2.226 23,253 -0.06(-2.44%)
Nov 02, 2015 2.236 2.319 2.217 2.282 41,508 +0.02(+0.94%)
Oct 30, 2015 2.236 2.310 2.200 2.261 24,306 -0.00(-0.12%)
Oct 29, 2015 2.283 2.384 2.189 2.264 126,015 -0.01(-0.41%)
Oct 28, 2015 2.199 2.298 2.199 2.273 46,066 +0.03(+1.24%)
Oct 27, 2015 2.273 2.273 2.236 2.245 50,126 -0.06(-2.42%)
Oct 26, 2015 2.319 2.319 2.273 2.301 18,554 -0.03(-1.20%)
Oct 23, 2015 2.282 2.384 2.273 2.329 21,311 +0.05(+2.03%)
Oct 22, 2015 2.329 2.356 2.282 2.282 29,735 -0.02(-0.81%)
Oct 21, 2015 2.328 2.329 2.301 2.301 9,014 -0.01(-0.40%)
Oct 20, 2015 2.356 2.356 2.301 2.310 6,450 -0.02(-0.80%)
Oct 19, 2015 2.301 2.468 2.301 2.329 3,081 +0.03(+1.21%)
Oct 16, 2015 2.282 2.375 2.254 2.301 8,924 -0.06(-2.75%)
Oct 15, 2015 2.347 2.449 2.273 2.366 20,317 +0.05(+2.00%)
Oct 14, 2015 2.384 2.449 2.310 2.319 18,023 -0.04(-1.58%)
Oct 13, 2015 2.356 2.486 2.356 2.356 11,432 +0.04(+1.60%)
Oct 12, 2015 2.347 2.384 2.291 2.319 5,274 +0.04(+1.63%)
Oct 09, 2015 2.301 2.421 2.254 2.282 28,613 -0.04(-1.60%)
Oct 08, 2015 2.440 2.486 2.310 2.319 9,295 -0.17(-6.72%)
Oct 07, 2015 2.523 2.523 2.458 2.486 14,902 -0.06(-2.19%)
Oct 06, 2015 2.495 2.551 2.495 2.542 31,200 +0.03(+1.11%)
Oct 05, 2015 2.458 2.551 2.458 2.514 46,968 +0.06(+2.26%)
Oct 02, 2015 2.403 2.486 2.403 2.458 23,141 +0.02(+0.76%)
Oct 01, 2015 2.356 2.468 2.356 2.440 28,885 +0.05(+1.94%)
Sep 30, 2015 2.393 2.468 2.310 2.393 32,811 +0.00(+0.00%)
Sep 29, 2015 2.412 2.458 2.331 2.393 21,617 +0.02(+0.78%)
Sep 28, 2015 2.282 2.393 2.217 2.375 29,293 +0.12(+5.35%)
Sep 25, 2015 2.477 2.551 2.190 2.254 95,810 -0.22(-8.99%)
Sep 24, 2015 2.440 2.523 2.421 2.477 19,583 -0.02(-0.74%)
Sep 23, 2015 2.440 2.495 2.440 2.495 4,599 +0.04(+1.51%)
Sep 22, 2015 2.458 2.463 2.412 2.458 16,772 -0.04(-1.49%)
Sep 21, 2015 2.431 2.505 2.393 2.495 21,414 +0.07(+3.06%)
Sep 18, 2015 2.366 2.452 2.366 2.421 21,880 +0.02(+0.77%)
Sep 17, 2015 2.403 2.418 2.386 2.403 4,004 -0.01(-0.38%)
Sep 16, 2015 2.412 2.421 2.338 2.412 7,005 -0.02(-0.76%)
Sep 15, 2015 2.477 2.477 2.421 2.431 9,536 +0.00(+0.00%)
Sep 14, 2015 2.403 2.458 2.273 2.431 93,570 +0.01(+0.38%)
Sep 11, 2015 2.436 2.468 2.393 2.421 8,173 -0.02(-0.76%)
Sep 10, 2015 2.440 2.477 2.431 2.440 11,650 -0.06(-2.59%)
Sep 09, 2015 2.533 2.533 2.366 2.505 38,454 -0.05(-1.82%)
Sep 08, 2015 2.431 2.560 2.412 2.551 31,600 +0.12(+4.96%)
Sep 04, 2015 2.384 2.431 2.431 2.431 36,758 -0.03(-1.13%)
Sep 03, 2015 2.403 2.458 2.393 2.458 22,641 +0.05(+1.92%)
Sep 02, 2015 2.440 2.486 2.356 2.412 35,519 +0.00(+0.00%)
Sep 01, 2015 2.403 2.477 2.384 2.412 31,173 -0.07(-2.99%)
Aug 31, 2015 2.505 2.505 2.403 2.486 49,156 -0.04(-1.47%)
Aug 28, 2015 2.421 2.560 2.421 2.523 23,699 +0.07(+3.03%)
Aug 27, 2015 2.421 2.486 2.375 2.449 64,199 +0.06(+2.72%)
Aug 26, 2015 2.491 2.505 2.375 2.384 59,683 -0.08(-3.38%)
Aug 25, 2015 2.477 2.523 2.458 2.468 66,079 +0.04(+1.53%)
Aug 24, 2015 2.403 2.495 2.264 2.431 217,832 -0.13(-5.07%)
Aug 21, 2015 2.588 2.653 2.551 2.560 27,010 -0.03(-1.08%)
Aug 20, 2015 2.681 2.709 2.588 2.588 36,944 -0.14(-5.10%)
Aug 19, 2015 2.709 2.783 2.690 2.727 40,469 +0.03(+1.03%)
Aug 18, 2015 2.737 2.737 2.700 2.700 23,473 +0.02(+0.69%)
Aug 17, 2015 2.644 2.717 2.644 2.681 59,434 +0.06(+2.12%)
Aug 14, 2015 2.616 2.690 2.616 2.625 20,697 -0.02(-0.70%)
Aug 13, 2015 2.635 2.681 2.607 2.644 51,802 +0.05(+1.79%)
Aug 12, 2015 2.551 2.644 2.542 2.598 22,583 +0.00(+0.00%)
Aug 11, 2015 2.625 2.625 2.551 2.598 11,840 -0.02(-0.71%)
Aug 10, 2015 2.625 2.625 2.598 2.616 23,207 +0.02(+0.71%)
Aug 07, 2015 2.598 2.625 2.505 2.598 24,871 +0.02(+0.72%)
Aug 06, 2015 2.560 2.625 2.560 2.579 15,224 -0.04(-1.42%)
Aug 05, 2015 2.607 2.625 2.598 2.616 62,255 +0.00(+0.00%)
Aug 04, 2015 2.588 2.690 2.588 2.616 79,371 +0.01(+0.36%)
Aug 03, 2015 2.774 2.783 2.607 2.607 101,234 -0.06(-2.09%)
Jul 31, 2015 2.588 2.709 2.588 2.662 109,934 +0.08(+3.24%)
Jul 30, 2015 2.607 2.625 2.579 2.579 35,619 -0.05(-1.77%)
Jul 29, 2015 2.616 2.635 2.560 2.625 46,553 -0.02(-0.70%)
Jul 28, 2015 2.662 2.681 2.635 2.644 125,121 -0.03(-1.04%)
Jul 27, 2015 2.727 2.755 2.625 2.672 81,616 +0.02(+0.70%)
Jul 24, 2015 2.737 2.755 2.625 2.653 175,842 -0.06(-2.39%)
Jul 23, 2015 2.690 2.746 2.690 2.718 235,869 +0.02(+0.69%)
Jul 22, 2015 2.644 2.755 2.644 2.700 133,006 +0.03(+1.04%)
Jul 21, 2015 2.644 2.672 2.625 2.672 154,071 +0.02(+0.70%)
Jul 20, 2015 2.607 2.783 2.607 2.653 203,896 +0.02(+0.70%)
Jul 17, 2015 2.570 2.658 2.551 2.635 91,038 +0.08(+3.27%)
Jul 16, 2015 2.523 2.579 2.495 2.551 27,987 +0.05(+1.85%)
Jul 15, 2015 2.495 2.579 2.492 2.505 55,171 -0.01(-0.37%)
Jul 14, 2015 2.421 2.560 2.421 2.514 69,994 +0.10(+4.23%)
Jul 13, 2015 2.329 2.449 2.329 2.412 132,135 +0.01(+0.39%)
Jul 10, 2015 2.421 2.440 2.393 2.403 77,328 -0.01(-0.38%)
Jul 09, 2015 2.458 2.458 2.389 2.412 22,732 -0.06(-2.26%)
Jul 08, 2015 2.412 2.468 2.412 2.468 50,525 +0.03(+1.14%)
Jul 07, 2015 2.495 2.495 2.375 2.440 147,136 -0.07(-2.95%)
Jul 06, 2015 2.440 2.533 2.375 2.514 245,575 -0.06(-2.52%)
Jul 02, 2015 2.523 2.579 2.579 2.579 71,144 +0.03(+1.09%)
Jul 01, 2015 2.588 2.588 2.505 2.551 64,496 +0.00(+0.00%)
Jun 30, 2015 2.598 2.635 2.533 2.551 97,738 -0.05(-1.79%)
Jun 29, 2015 2.616 2.625 2.551 2.598 65,178 -0.05(-1.75%)
Jun 26, 2015 2.644 2.653 2.625 2.644 121,238 +0.02(+0.71%)
Jun 25, 2015 2.662 2.662 2.616 2.625 133,764 -0.02(-0.70%)
Jun 24, 2015 2.644 2.662 2.625 2.644 63,308 -0.02(-0.70%)
Jun 23, 2015 2.625 2.672 2.625 2.662 47,383 +0.05(+1.77%)
Jun 22, 2015 2.616 2.662 2.598 2.616 45,254 +0.02(+0.72%)
Jun 19, 2015 2.635 2.681 2.588 2.598 94,091 -0.06(-2.44%)
Jun 18, 2015 2.653 2.690 2.607 2.662 47,952 -0.03(-1.03%)
Jun 17, 2015 2.700 2.709 2.616 2.690 93,492 -0.03(-1.02%)
Jun 16, 2015 2.690 2.737 2.672 2.718 61,411 +0.01(+0.34%)
Jun 15, 2015 2.690 2.727 2.690 2.709 30,431 -0.07(-2.67%)
Jun 12, 2015 2.690 2.783 2.690 2.783 58,741 +0.09(+3.45%)
Jun 11, 2015 2.737 2.737 2.681 2.690 82,357 -0.04(-1.36%)
Jun 10, 2015 2.672 2.727 2.672 2.727 79,556 +0.03(+1.03%)
Jun 09, 2015 2.774 2.783 2.635 2.700 323,439 -0.01(-0.34%)
Jun 08, 2015 2.672 2.709 2.672 2.709 33,795 +0.03(+1.04%)
Jun 05, 2015 2.672 2.690 2.644 2.681 28,900 +0.00(+0.00%)
Jun 04, 2015 2.681 2.681 2.579 2.681 168,685 -0.01(-0.34%)
Jun 03, 2015 2.662 2.690 2.644 2.690 76,195 +0.02(+0.69%)
Jun 02, 2015 2.644 2.709 2.644 2.672 184,456 +0.02(+0.69%)
Jun 01, 2015 2.672 2.704 2.672 2.653 101,333 -0.01(-0.34%)
May 29, 2015 2.644 2.709 2.644 2.662 172,423 +0.01(+0.28%)
May 28, 2015 2.727 2.746 2.662 2.655 102,621 -0.13(-4.60%)
May 27, 2015 2.709 2.783 2.690 2.783 52,454 +0.11(+4.17%)
May 26, 2015 2.709 2.718 2.644 2.672 92,914 -0.03(-1.03%)
May 22, 2015 2.718 2.700 2.700 2.700 127,844 -0.07(-2.68%)
May 21, 2015 2.746 2.783 2.737 2.774 48,971 -0.01(-0.33%)
May 20, 2015 2.792 2.839 2.737 2.783 101,829 +0.01(+0.33%)
May 19, 2015 2.755 2.802 2.737 2.774 70,842 +0.05(+1.70%)
May 18, 2015 2.746 2.774 2.703 2.727 118,864 -0.05(-1.67%)
May 15, 2015 2.718 2.820 2.718 2.774 125,823 +0.02(+0.67%)
May 14, 2015 2.783 2.820 2.690 2.755 649,754 -0.38(-12.12%)
May 13, 2015 3.136 3.154 3.126 3.135 31,136 -0.00(-0.01%)
May 12, 2015 3.154 3.182 3.117 3.136 62,962 +0.01(+0.30%)
May 11, 2015 3.191 3.201 3.108 3.126 42,111 -0.06(-1.75%)
May 08, 2015 3.163 3.201 3.108 3.182 80,041 +0.07(+2.39%)
May 07, 2015 3.108 3.136 3.089 3.108 54,613 -0.05(-1.47%)
May 06, 2015 3.182 3.191 3.136 3.154 29,300 -0.01(-0.30%)
May 05, 2015 3.247 3.247 3.154 3.163 32,245 -0.05(-1.44%)
May 04, 2015 3.173 3.303 3.154 3.210 70,038 +0.00(+0.00%)
May 01, 2015 3.210 3.136 3.144 3.210 62,310 +0.07(+2.37%)
Apr 30, 2015 3.075 3.219 3.015 3.136 148,127 -0.06(-2.03%)
Apr 29, 2015 3.173 3.210 3.145 3.201 99,515 -0.09(-2.82%)
Apr 28, 2015 3.228 3.358 3.163 3.293 61,800 +0.02(+0.57%)
Apr 27, 2015 3.293 3.312 3.284 3.275 72,629 -0.06(-1.67%)
Apr 24, 2015 3.358 3.395 3.293 3.330 52,206 -0.05(-1.37%)
Apr 23, 2015 3.451 3.451 3.330 3.377 79,270 -0.02(-0.70%)
Apr 22, 2015 3.368 3.442 3.303 3.400 193,876 +0.07(+2.10%)
Apr 21, 2015 3.238 3.377 3.210 3.330 298,465 +0.13(+4.06%)
Apr 20, 2015 3.061 3.219 3.034 3.201 195,893 +0.18(+5.83%)
Apr 17, 2015 3.015 3.061 2.950 3.024 49,685 -0.06(-1.81%)
Apr 16, 2015 2.913 3.108 2.913 3.080 252,730 +0.13(+4.40%)
Apr 15, 2015 2.940 3.002 2.894 2.950 47,987 +0.03(+0.95%)
Apr 14, 2015 2.922 2.987 2.894 2.922 52,278 -0.02(-0.63%)
Apr 13, 2015 2.950 3.006 2.941 2.941 19,676 +0.01(+0.32%)
Apr 10, 2015 2.987 3.051 2.922 2.932 46,530 -0.06(-1.86%)
Apr 09, 2015 2.950 2.987 2.876 2.987 36,217 +0.06(+1.90%)
Apr 08, 2015 2.969 2.969 2.922 2.932 34,239 +0.01(+0.32%)
Apr 07, 2015 2.987 3.006 2.922 2.922 12,466 -0.06(-1.87%)
Apr 06, 2015 2.950 3.006 2.950 2.978 26,672 +0.03(+0.94%)
Apr 02, 2015 2.932 2.950 2.950 2.950 19,618 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.