Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.539 5.539 5.539 0 +0.28(+5.30%)
Dec 28, 2017 5.150 5.360 5.001 5.260 9,949 +0.07(+1.35%)
Dec 27, 2017 5.250 5.270 5.062 5.190 9,764 -0.02(-0.35%)
Dec 26, 2017 5.190 5.330 5.150 5.208 5,816 -0.08(-1.55%)
Dec 22, 2017 5.300 5.389 5.120 5.290 18,155 -0.05(-0.95%)
Dec 21, 2017 5.495 5.810 5.300 5.341 20,587 -0.17(-3.07%)
Dec 20, 2017 5.200 5.760 5.200 5.510 112,337 +0.37(+7.20%)
Dec 19, 2017 5.120 5.300 5.020 5.140 11,142 +0.02(+0.39%)
Dec 18, 2017 5.260 5.290 5.120 5.120 4,692 -0.10(-1.92%)
Dec 15, 2017 5.269 5.300 5.190 5.220 7,222 -0.07(-1.32%)
Dec 14, 2017 5.280 5.300 5.201 5.290 3,681 +0.01(+0.19%)
Dec 13, 2017 5.255 5.282 5.167 5.280 9,303 +0.01(+0.14%)
Dec 12, 2017 5.270 5.300 5.190 5.272 14,361 +0.02(+0.44%)
Dec 11, 2017 5.130 5.380 5.030 5.250 39,458 +0.13(+2.53%)
Dec 08, 2017 4.850 5.220 4.850 5.120 34,862 +0.32(+6.67%)
Dec 07, 2017 4.770 4.930 4.740 4.800 35,526 +0.07(+1.48%)
Dec 06, 2017 4.800 4.800 4.720 4.730 5,311 -0.04(-0.84%)
Dec 05, 2017 4.830 4.940 4.740 4.770 3,217 -0.06(-1.24%)
Dec 04, 2017 4.810 4.834 4.760 4.830 7,576 -0.14(-2.82%)
Dec 01, 2017 4.960 4.960 4.850 4.970 6,432 +0.16(+3.33%)
Nov 30, 2017 4.840 4.920 4.780 4.810 4,756 -0.07(-1.43%)
Nov 29, 2017 4.920 4.990 4.790 4.880 11,833 -0.02(-0.41%)
Nov 28, 2017 4.900 4.970 4.750 4.900 12,099 +0.08(+1.66%)
Nov 27, 2017 4.970 4.980 4.780 4.820 12,320 -0.12(-2.43%)
Nov 24, 2017 4.901 4.952 4.900 4.940 4,591 +0.04(+0.82%)
Nov 22, 2017 4.950 5.080 4.810 4.900 24,807 -0.15(-2.97%)
Nov 21, 2017 4.998 5.080 4.830 5.050 44,405 +0.13(+2.64%)
Nov 20, 2017 4.860 4.980 4.850 4.920 2,708 +0.11(+2.29%)
Nov 17, 2017 4.750 4.895 4.750 4.810 14,751 +0.03(+0.63%)
Nov 16, 2017 4.640 4.970 4.500 4.780 45,840 +0.20(+4.37%)
Nov 15, 2017 4.550 4.700 4.500 4.580 11,398 +0.04(+0.88%)
Nov 14, 2017 4.520 4.630 4.410 4.540 5,007 -0.04(-0.87%)
Nov 13, 2017 4.500 4.640 4.400 4.580 15,679 +0.11(+2.46%)
Nov 10, 2017 4.700 4.820 4.470 4.470 13,157 -0.24(-5.10%)
Nov 09, 2017 4.800 4.830 4.700 4.710 7,990 -0.21(-4.27%)
Nov 08, 2017 4.700 4.920 4.680 4.920 10,301 +0.06(+1.23%)
Nov 07, 2017 4.770 4.870 4.673 4.860 7,139 +0.06(+1.25%)
Nov 06, 2017 4.780 4.890 4.670 4.800 17,399 +0.03(+0.63%)
Nov 03, 2017 4.860 4.980 4.550 4.770 46,269 +0.03(+0.63%)
Nov 02, 2017 4.711 4.800 4.711 4.740 3,223 +0.00(+0.00%)
Nov 01, 2017 4.660 4.990 4.540 4.740 25,225 -0.03(-0.63%)
Oct 31, 2017 5.000 5.000 4.720 4.770 1,289 -0.12(-2.43%)
Oct 30, 2017 4.870 4.910 4.670 4.889 4,335 +0.00(+0.08%)
Oct 27, 2017 4.760 4.885 4.650 4.885 9,336 +0.14(+2.85%)
Oct 26, 2017 4.700 4.750 4.670 4.750 3,714 +0.07(+1.50%)
Oct 25, 2017 4.713 4.713 4.600 4.680 1,483 -0.03(-0.64%)
Oct 24, 2017 4.870 4.870 4.690 4.710 22,978 -0.16(-3.29%)
Oct 23, 2017 4.910 4.910 4.870 4.870 4,753 -0.09(-1.81%)
Oct 20, 2017 4.890 5.000 4.860 4.960 7,424 +0.10(+2.06%)
Oct 19, 2017 4.930 5.000 4.860 4.860 2,920 -0.08(-1.54%)
Oct 18, 2017 4.910 4.994 4.910 4.936 991 +0.02(+0.32%)
Oct 17, 2017 4.860 4.990 4.860 4.920 2,973 -0.08(-1.60%)
Oct 16, 2017 5.210 5.210 4.999 5.000 3,275 -0.30(-5.75%)
Oct 13, 2017 4.750 5.305 4.750 5.305 4,616 +0.54(+11.45%)
Oct 12, 2017 4.930 5.055 4.760 4.760 15,242 -0.23(-4.61%)
Oct 11, 2017 4.970 5.180 4.950 4.990 18,000 +0.00(+0.00%)
Oct 10, 2017 5.130 5.130 4.950 4.990 16,631 -0.02(-0.40%)
Oct 09, 2017 4.890 5.120 4.890 5.010 16,591 +0.08(+1.62%)
Oct 06, 2017 4.790 4.985 4.790 4.930 17,253 +0.11(+2.28%)
Oct 05, 2017 4.770 4.940 4.750 4.820 25,994 +0.10(+2.12%)
Oct 04, 2017 4.770 4.840 4.710 4.720 13,671 +0.00(+0.00%)
Oct 03, 2017 4.730 4.986 4.720 4.720 2,818 -0.05(-1.05%)
Oct 02, 2017 4.660 4.890 4.660 4.770 2,137 +0.09(+1.92%)
Sep 29, 2017 4.690 4.750 4.630 4.680 10,333 -0.01(-0.21%)
Sep 28, 2017 4.700 4.810 4.690 4.690 6,764 +0.01(+0.21%)
Sep 27, 2017 4.690 4.860 4.596 4.680 26,425 -0.04(-0.85%)
Sep 26, 2017 4.750 4.770 4.530 4.720 37,590 -0.03(-0.63%)
Sep 25, 2017 4.790 4.790 4.750 4.750 1,337 -0.07(-1.45%)
Sep 22, 2017 4.820 4.830 4.740 4.820 1,928 -0.02(-0.41%)
Sep 21, 2017 4.790 4.890 4.630 4.840 61,504 +0.05(+1.05%)
Sep 20, 2017 4.530 4.930 4.450 4.790 47,063 +0.28(+6.21%)
Sep 19, 2017 4.570 4.790 4.500 4.510 27,534 -0.16(-3.43%)
Sep 18, 2017 4.620 4.890 4.540 4.670 22,781 -0.02(-0.43%)
Sep 15, 2017 4.340 4.870 4.320 4.690 61,978 +0.38(+8.82%)
Sep 14, 2017 4.340 4.386 4.310 4.310 55,434 +0.01(+0.23%)
Sep 13, 2017 4.370 4.380 4.300 4.300 23,709 -0.03(-0.69%)
Sep 12, 2017 4.330 4.450 4.258 4.330 7,533 -0.02(-0.46%)
Sep 11, 2017 4.400 4.500 4.348 4.350 2,209 -0.04(-0.87%)
Sep 08, 2017 4.460 4.480 4.388 4.388 4,111 -0.04(-0.95%)
Sep 07, 2017 4.560 4.650 4.420 4.430 17,650 -0.11(-2.42%)
Sep 06, 2017 4.560 4.680 4.460 4.540 13,612 +0.01(+0.22%)
Sep 05, 2017 4.700 4.840 4.460 4.530 6,310 -0.16(-3.41%)
Sep 01, 2017 4.610 4.831 4.610 4.690 13,785 +0.06(+1.30%)
Aug 31, 2017 4.640 4.870 4.630 4.630 11,557 +0.01(+0.22%)
Aug 30, 2017 4.630 4.670 4.620 4.620 18,471 +0.05(+1.09%)
Aug 29, 2017 4.600 4.690 4.520 4.570 49,318 +0.04(+0.88%)
Aug 28, 2017 4.650 4.650 4.530 4.530 19,233 -0.11(-2.37%)
Aug 25, 2017 4.730 4.600 4.640 22,377 -0.04(-0.85%)
Aug 24, 2017 4.720 4.800 4.680 4.680 14,784 -0.09(-1.89%)
Aug 23, 2017 4.789 4.800 4.683 4.770 12,518 +0.08(+1.71%)
Aug 22, 2017 4.660 4.830 4.640 4.690 33,853 +0.05(+1.08%)
Aug 21, 2017 4.810 4.830 4.580 4.640 42,308 -0.17(-3.53%)
Aug 18, 2017 4.800 4.830 4.760 4.810 6,095 -0.01(-0.21%)
Aug 17, 2017 4.844 4.970 4.820 4.820 5,801 -0.06(-1.23%)
Aug 16, 2017 5.150 5.430 4.750 4.880 24,338 -0.08(-1.61%)
Aug 15, 2017 4.820 5.100 4.760 4.960 22,779 +0.06(+1.22%)
Aug 14, 2017 4.810 4.810 4.810 4.900 1,632 +0.06(+1.24%)
Aug 11, 2017 4.870 4.980 4.750 4.840 50,683 +0.02(+0.41%)
Aug 10, 2017 5.000 5.035 4.670 4.820 36,639 -0.22(-4.37%)
Aug 09, 2017 5.300 5.305 5.030 5.040 26,631 -0.08(-1.56%)
Aug 08, 2017 5.220 5.320 5.110 5.120 5,824 -0.10(-1.91%)
Aug 07, 2017 5.460 5.460 5.088 5.220 26,372 +0.04(+0.77%)
Aug 04, 2017 5.135 5.190 5.117 5.180 4,347 +0.12(+2.37%)
Aug 03, 2017 5.080 5.170 4.980 5.060 5,777 -0.07(-1.36%)
Aug 02, 2017 5.360 5.360 5.050 5.130 6,268 -0.20(-3.75%)
Aug 01, 2017 5.200 5.360 5.200 5.330 1,928 +0.04(+0.76%)
Jul 31, 2017 5.290 5.310 5.100 5.290 6,551 +0.05(+0.95%)
Jul 28, 2017 5.240 5.310 5.120 5.240 6,320 +0.01(+0.19%)
Jul 27, 2017 5.170 5.329 5.130 5.230 12,877 +0.08(+1.55%)
Jul 26, 2017 4.934 5.290 4.934 5.150 31,709 +0.16(+3.21%)
Jul 25, 2017 4.840 5.310 4.840 4.990 40,269 +0.11(+2.25%)
Jul 24, 2017 4.810 4.980 4.800 4.880 7,546 +0.04(+0.83%)
Jul 21, 2017 4.987 5.020 4.700 4.840 39,405 -0.09(-1.83%)
Jul 20, 2017 4.980 4.980 4.820 4.930 21,281 -0.04(-0.80%)
Jul 19, 2017 4.960 5.060 4.870 4.970 16,171 +0.00(+0.00%)
Jul 18, 2017 5.050 5.100 4.860 4.970 21,039 -0.08(-1.58%)
Jul 17, 2017 5.040 5.080 5.000 5.050 16,316 +0.05(+1.00%)
Jul 14, 2017 5.090 5.090 4.900 5.000 20,418 -0.16(-3.10%)
Jul 13, 2017 5.220 5.250 5.090 5.160 18,723 -0.04(-0.77%)
Jul 12, 2017 5.080 5.400 5.080 5.200 16,823 +0.13(+2.56%)
Jul 11, 2017 5.110 5.220 5.050 5.070 52,067 -0.06(-1.15%)
Jul 10, 2017 5.184 5.259 5.050 5.129 51,349 +0.02(+0.38%)
Jul 07, 2017 5.080 5.170 5.080 5.110 9,429 -0.05(-0.97%)
Jul 06, 2017 5.100 5.268 5.050 5.160 15,011 +0.05(+0.98%)
Jul 05, 2017 5.160 5.240 5.110 5.110 4,659 +0.01(+0.16%)
Jul 03, 2017 5.250 5.250 5.102 5.102 3,118 -0.06(-1.13%)
Jun 30, 2017 5.280 5.280 5.130 5.160 8,794 -0.27(-5.00%)
Jun 29, 2017 5.160 5.431 5.146 5.431 2,488 +0.26(+5.05%)
Jun 28, 2017 5.262 5.350 5.150 5.170 41,149 -0.07(-1.34%)
Jun 27, 2017 5.360 5.610 5.120 5.240 57,280 -0.11(-2.06%)
Jun 26, 2017 5.570 5.570 5.350 5.350 13,051 -0.04(-0.74%)
Jun 23, 2017 5.650 5.388 5.390 47,737 -0.27(-4.77%)
Jun 22, 2017 5.700 5.800 5.240 5.660 60,919 +0.06(+1.07%)
Jun 21, 2017 5.750 5.750 5.550 5.600 14,922 -0.08(-1.41%)
Jun 20, 2017 5.910 5.920 5.580 5.680 52,373 +0.13(+2.34%)
Jun 19, 2017 5.560 5.670 5.510 5.550 16,951 -0.01(-0.18%)
Jun 16, 2017 5.800 5.810 5.550 5.560 18,253 -0.27(-4.63%)
Jun 15, 2017 6.010 6.010 5.730 5.830 51,289 -0.17(-2.83%)
Jun 14, 2017 6.050 6.080 5.830 6.000 13,149 -0.13(-2.12%)
Jun 13, 2017 6.120 6.452 6.120 6.130 23,011 +0.01(+0.16%)
Jun 12, 2017 6.310 6.570 6.060 6.120 34,535 -0.26(-4.08%)
Jun 09, 2017 6.330 6.560 6.080 6.380 20,536 -0.01(-0.16%)
Jun 08, 2017 6.550 6.550 6.240 6.390 8,472 -0.16(-2.44%)
Jun 07, 2017 6.940 6.940 6.550 6.550 4,771 -0.20(-2.96%)
Jun 06, 2017 6.760 6.982 6.504 6.750 43,607 -0.02(-0.30%)
Jun 05, 2017 6.740 6.790 6.441 6.770 32,891 +0.07(+1.04%)
Jun 02, 2017 6.604 6.800 6.600 6.700 3,272 +0.02(+0.30%)
Jun 01, 2017 6.740 6.810 6.625 6.680 3,250 -0.19(-2.77%)
May 31, 2017 6.860 6.900 6.660 6.870 1,998 +0.07(+1.03%)
May 30, 2017 6.880 6.890 6.760 6.800 2,220 -0.10(-1.45%)
May 26, 2017 6.800 6.900 6.770 6.900 2,554 -0.11(-1.57%)
May 25, 2017 6.970 7.029 6.810 7.010 8,496 +0.06(+0.86%)
May 24, 2017 7.150 7.160 6.820 6.950 5,202 -0.23(-3.20%)
May 23, 2017 7.200 7.200 6.890 7.180 5,509 +0.17(+2.43%)
May 22, 2017 6.750 7.124 6.750 7.010 31,348 +0.21(+3.09%)
May 19, 2017 6.590 6.820 6.510 6.800 26,153 +0.16(+2.41%)
May 18, 2017 6.700 6.700 6.456 6.640 33,824 +0.03(+0.45%)
May 17, 2017 6.660 6.660 6.360 6.610 19,264 -0.07(-1.05%)
May 16, 2017 6.630 6.700 6.630 6.680 46,629 +0.02(+0.30%)
May 15, 2017 6.580 6.716 6.560 6.660 37,725 +0.05(+0.76%)
May 12, 2017 6.640 6.690 6.460 6.610 21,657 +0.01(+0.15%)
May 11, 2017 6.350 6.600 6.300 6.600 32,753 +0.24(+3.77%)
May 10, 2017 6.300 6.407 6.260 6.360 6,601 +0.01(+0.16%)
May 09, 2017 6.220 6.350 6.200 6.350 17,890 +0.23(+3.76%)
May 08, 2017 5.950 6.220 5.910 6.120 121,315 +0.21(+3.55%)
May 05, 2017 6.080 6.080 5.725 5.910 29,402 -0.15(-2.42%)
May 04, 2017 6.062 6.100 6.056 6.056 3,610 -0.02(-0.39%)
May 03, 2017 6.026 6.100 6.026 6.080 5,791 -0.02(-0.33%)
May 02, 2017 6.040 6.100 5.873 6.100 25,397 +0.00(+0.00%)
May 01, 2017 5.639 6.100 5.639 6.100 63,339 +0.00(+0.00%)
Apr 28, 2017 6.130 6.130 5.871 6.100 12,571 +0.10(+1.67%)
Apr 27, 2017 6.000 6.320 5.930 6.000 19,095 -0.01(-0.17%)
Apr 26, 2017 6.240 6.350 5.940 6.010 46,820 +0.11(+1.86%)
Apr 25, 2017 5.800 6.210 5.620 5.900 68,149 +0.02(+0.34%)
Apr 24, 2017 5.850 6.370 5.698 5.880 23,009 +0.07(+1.20%)
Apr 21, 2017 5.940 5.960 5.540 5.810 10,865 -0.22(-3.65%)
Apr 20, 2017 5.980 6.280 5.930 6.030 16,186 +0.08(+1.34%)
Apr 19, 2017 5.890 6.025 5.890 5.950 15,210 +0.13(+2.23%)
Apr 18, 2017 5.930 6.070 5.730 5.820 29,225 -0.18(-3.00%)
Apr 17, 2017 5.960 6.060 5.960 6.000 7,245 +0.02(+0.33%)
Apr 13, 2017 6.070 6.145 5.980 5.980 3,130 -0.02(-0.33%)
Apr 12, 2017 5.920 6.050 5.920 6.000 13,569 -0.04(-0.66%)
Apr 11, 2017 6.060 6.240 5.930 6.040 17,536 -0.06(-0.98%)
Apr 10, 2017 6.120 6.315 6.010 6.100 16,449 -0.05(-0.81%)
Apr 07, 2017 6.130 6.293 6.010 6.150 26,824 -0.10(-1.60%)
Apr 06, 2017 6.050 6.270 6.017 6.250 43,405 +0.22(+3.65%)
Apr 05, 2017 6.061 6.360 6.030 6.030 24,264 +0.00(+0.00%)
Apr 04, 2017 6.300 6.410 5.980 6.030 21,807 +0.08(+1.34%)
Apr 03, 2017 6.168 6.168 5.950 5.950 1,546 -0.08(-1.33%)
Mar 31, 2017 6.170 6.260 6.030 6.030 2,371 -0.26(-4.13%)
Mar 30, 2017 6.060 6.290 6.060 6.290 5,128 +0.18(+2.92%)
Mar 29, 2017 6.180 6.270 5.920 6.112 3,763 -0.09(-1.43%)
Mar 28, 2017 6.290 6.300 6.200 6.200 911 -0.04(-0.63%)
Mar 27, 2017 6.200 6.330 6.200 6.239 3,167 +0.04(+0.58%)
Mar 24, 2017 6.200 6.420 6.180 6.203 3,194 -0.04(-0.59%)
Mar 23, 2017 6.280 6.280 6.190 6.240 3,578 -0.09(-1.42%)
Mar 22, 2017 6.281 6.380 6.269 6.330 5,944 +0.06(+0.96%)
Mar 21, 2017 6.290 6.390 5.977 6.270 12,896 +0.05(+0.76%)
Mar 20, 2017 5.990 6.396 5.990 6.223 5,726 +0.27(+4.58%)
Mar 17, 2017 5.840 6.000 5.840 5.950 7,485 +0.13(+2.23%)
Mar 16, 2017 5.990 6.010 5.820 5.820 3,758 -0.10(-1.69%)
Mar 15, 2017 5.900 5.990 5.900 5.920 7,902 -0.04(-0.67%)
Mar 14, 2017 5.920 5.976 5.830 5.960 4,924 -0.02(-0.33%)
Mar 13, 2017 6.010 6.010 5.920 5.980 5,649 -0.02(-0.33%)
Mar 10, 2017 5.900 6.000 5.900 6.000 13,498 +0.18(+3.08%)
Mar 09, 2017 5.820 5.998 5.780 5.821 24,490 -0.06(-1.01%)
Mar 08, 2017 5.710 5.900 5.710 5.880 5,986 +0.23(+4.07%)
Mar 07, 2017 5.560 5.700 5.480 5.650 7,828 +0.00(+0.00%)
Mar 06, 2017 5.750 5.750 5.450 5.650 6,282 +0.00(+0.00%)
Mar 03, 2017 5.650 5.066 5.650 19,654 +0.58(+11.53%)
Mar 02, 2017 4.980 5.070 4.859 5.066 41,634 +0.11(+2.14%)
Mar 01, 2017 4.890 4.961 4.890 4.960 2,434 +0.11(+2.27%)
Feb 28, 2017 4.829 4.910 4.760 4.850 6,544 -0.14(-2.81%)
Feb 27, 2017 4.780 5.020 4.780 4.990 10,027 +0.18(+3.68%)
Feb 24, 2017 4.760 4.813 4.760 4.813 531 +0.07(+1.41%)
Feb 23, 2017 4.830 4.840 4.720 4.746 12,672 -0.08(-1.59%)
Feb 22, 2017 4.760 4.830 4.760 4.823 1,469 +0.06(+1.32%)
Feb 21, 2017 4.858 4.858 4.703 4.760 1,936 +0.03(+0.63%)
Feb 17, 2017 4.730 4.730 4.730 0 +0.02(+0.42%)
Feb 16, 2017 4.910 4.910 4.650 4.710 5,808 -0.17(-3.48%)
Feb 15, 2017 4.820 4.900 4.726 4.880 1,939 +0.09(+1.88%)
Feb 14, 2017 4.930 4.930 4.790 4.790 6,962 -0.14(-2.84%)
Feb 13, 2017 4.930 4.945 4.930 4.930 3,096 +0.00(+0.00%)
Feb 10, 2017 4.650 4.930 4.650 4.930 11,920 +0.03(+0.61%)
Feb 09, 2017 4.830 4.950 4.830 4.900 14,713 +0.02(+0.41%)
Feb 08, 2017 4.890 4.890 4.768 4.880 3,164 +0.03(+0.62%)
Feb 07, 2017 4.925 4.925 4.810 4.850 2,338 +0.10(+2.00%)
Feb 06, 2017 4.810 4.810 4.755 4.755 853 -0.05(-0.97%)
Feb 03, 2017 4.800 4.810 4.750 4.802 3,488 -0.00(-0.07%)
Feb 02, 2017 4.720 4.850 4.720 4.805 7,488 +0.06(+1.16%)
Feb 01, 2017 4.710 4.850 4.710 4.750 7,680 +0.04(+0.96%)
Jan 31, 2017 4.660 4.710 4.660 4.705 2,739 +0.04(+0.97%)
Jan 30, 2017 4.660 4.660 4.660 4.660 2,119 -0.01(-0.12%)
Jan 27, 2017 4.805 4.805 4.666 4.666 1,007 -0.10(-2.19%)
Jan 26, 2017 4.660 4.830 4.650 4.770 2,115 +0.14(+3.03%)
Jan 25, 2017 4.560 4.662 4.479 4.630 10,689 -0.02(-0.43%)
Jan 24, 2017 4.420 4.650 4.380 4.650 2,187 +0.25(+5.68%)
Jan 23, 2017 4.645 4.700 4.400 4.400 18,639 -0.20(-4.27%)
Jan 20, 2017 4.580 4.620 4.580 4.596 4,352 +0.05(+1.16%)
Jan 19, 2017 4.780 4.780 4.544 4.544 10,813 -0.11(-2.29%)
Jan 18, 2017 4.519 4.690 4.519 4.650 4,061 -0.06(-1.27%)
Jan 17, 2017 4.812 4.850 4.700 4.710 13,990 -0.04(-0.85%)
Jan 13, 2017 4.750 4.750 4.750 0 -0.01(-0.21%)
Jan 12, 2017 4.780 4.820 4.760 4.760 9,414 -0.07(-1.35%)
Jan 11, 2017 4.980 4.980 4.800 4.825 2,587 -0.03(-0.72%)
Jan 10, 2017 4.810 4.960 4.700 4.860 19,315 -0.04(-0.82%)
Jan 09, 2017 5.200 5.200 4.871 4.900 7,693 -0.17(-3.26%)
Jan 06, 2017 5.000 5.190 4.980 5.065 7,204 +0.04(+0.70%)
Jan 05, 2017 4.970 5.080 4.970 5.030 3,557 +0.10(+2.03%)
Jan 04, 2017 5.050 5.164 4.930 4.930 4,399 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.