Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.767 4.767 4.650 4.660 5,664 -0.17(-3.52%)
Feb 27, 2017 4.660 4.830 4.630 4.830 10,942 +0.21(+4.55%)
Feb 24, 2017 4.607 4.700 4.600 4.620 18,823 -0.02(-0.43%)
Feb 23, 2017 4.692 4.700 4.600 4.640 17,952 +0.02(+0.43%)
Feb 22, 2017 4.600 4.660 4.550 4.620 12,051 +0.00(+0.00%)
Feb 21, 2017 4.633 4.690 4.550 4.620 16,667 +0.00(+0.00%)
Feb 17, 2017 4.620 4.620 4.620 0 +0.04(+0.87%)
Feb 16, 2017 4.556 4.700 4.510 4.580 19,940 -0.02(-0.43%)
Feb 15, 2017 4.500 4.600 4.460 4.600 11,354 +0.10(+2.22%)
Feb 14, 2017 4.620 4.660 4.500 4.500 22,187 -0.09(-1.96%)
Feb 13, 2017 4.640 4.740 4.580 4.590 16,651 -0.10(-2.13%)
Feb 10, 2017 4.700 4.719 4.570 4.690 14,884 +0.15(+3.30%)
Feb 09, 2017 4.490 4.679 4.480 4.540 17,271 +0.04(+0.89%)
Feb 08, 2017 4.610 4.610 4.450 4.500 11,192 -0.10(-2.17%)
Feb 07, 2017 4.770 4.800 4.600 4.600 26,365 -0.14(-2.95%)
Feb 06, 2017 4.760 4.780 4.600 4.740 15,906 -0.06(-1.25%)
Feb 03, 2017 4.820 4.840 4.700 4.800 17,421 -0.01(-0.21%)
Feb 02, 2017 4.500 4.965 4.500 4.810 21,286 +0.11(+2.34%)
Feb 01, 2017 4.570 4.750 4.430 4.700 41,574 +0.10(+2.17%)
Jan 31, 2017 4.420 4.690 4.420 4.600 16,639 +0.09(+2.00%)
Jan 30, 2017 4.470 4.520 4.314 4.510 14,973 -0.01(-0.22%)
Jan 27, 2017 4.550 4.550 4.460 4.520 5,243 -0.03(-0.66%)
Jan 26, 2017 4.320 4.550 4.315 4.550 45,349 +0.10(+2.25%)
Jan 25, 2017 4.290 4.450 3.840 4.450 129,168 +0.02(+0.45%)
Jan 24, 2017 4.470 4.480 4.310 4.430 30,961 -0.03(-0.67%)
Jan 23, 2017 4.500 4.680 4.400 4.460 42,842 -0.08(-1.76%)
Jan 20, 2017 4.474 4.550 4.414 4.540 15,265 +0.07(+1.57%)
Jan 19, 2017 4.390 4.530 4.360 4.470 52,447 +0.08(+1.82%)
Jan 18, 2017 4.410 4.450 4.360 4.390 8,263 -0.03(-0.68%)
Jan 17, 2017 4.360 4.420 4.340 4.420 36,825 -0.01(-0.23%)
Jan 13, 2017 4.430 4.430 4.430 0 +0.03(+0.68%)
Jan 12, 2017 4.480 4.500 4.340 4.400 3,779 -0.09(-2.00%)
Jan 11, 2017 4.500 4.500 4.420 4.490 24,687 +0.00(+0.00%)
Jan 10, 2017 4.370 4.490 4.340 4.490 28,013 +0.11(+2.51%)
Jan 09, 2017 4.350 4.430 4.260 4.380 19,073 +0.07(+1.62%)
Jan 06, 2017 4.320 4.500 4.300 4.310 22,330 +0.03(+0.70%)
Jan 05, 2017 4.340 4.520 4.240 4.280 32,883 -0.03(-0.70%)
Jan 04, 2017 4.140 4.300 4.140 4.310 30,844 +0.14(+3.38%)
Jan 03, 2017 3.850 4.169 3.850 4.169 21,649 +0.34(+8.85%)
Dec 30, 2016 3.830 3.830 3.830 0 +0.12(+3.23%)
Dec 29, 2016 3.570 3.790 3.510 3.710 62,582 +0.11(+3.06%)
Dec 28, 2016 3.680 3.759 3.600 3.600 33,946 -0.05(-1.37%)
Dec 27, 2016 3.787 3.810 3.650 3.650 36,217 -0.13(-3.44%)
Dec 23, 2016 3.780 3.780 3.780 0 -0.01(-0.26%)
Dec 22, 2016 3.957 3.960 3.780 3.790 30,344 -0.18(-4.53%)
Dec 21, 2016 3.930 4.012 3.830 3.970 21,675 -0.01(-0.25%)
Dec 20, 2016 4.020 4.031 3.950 3.980 20,713 -0.06(-1.49%)
Dec 19, 2016 4.099 4.100 3.950 4.040 5,761 +0.08(+2.02%)
Dec 16, 2016 4.000 4.089 3.960 3.960 28,079 -0.02(-0.50%)
Dec 15, 2016 3.990 4.160 3.960 3.980 91,662 +0.01(+0.25%)
Dec 14, 2016 3.890 4.040 3.830 3.970 26,826 +0.09(+2.32%)
Dec 13, 2016 3.940 4.040 3.850 3.880 59,122 -0.05(-1.27%)
Dec 12, 2016 4.113 4.113 3.850 3.930 35,150 -0.03(-0.76%)
Dec 09, 2016 3.800 4.099 3.800 3.960 80,017 +0.11(+2.86%)
Dec 08, 2016 3.830 4.000 3.810 3.850 38,988 -0.05(-1.28%)
Dec 07, 2016 4.150 4.150 3.850 3.900 15,423 -0.19(-4.65%)
Dec 06, 2016 4.090 4.295 4.080 4.090 22,116 -0.07(-1.68%)
Dec 05, 2016 4.251 4.274 4.160 4.160 105,861 -0.05(-1.19%)
Dec 02, 2016 4.250 4.320 4.200 4.210 28,433 -0.06(-1.41%)
Dec 01, 2016 4.280 4.370 4.260 4.270 7,417 -0.06(-1.38%)
Nov 30, 2016 4.270 4.330 4.220 4.330 24,886 +0.12(+2.85%)
Nov 29, 2016 4.190 4.320 4.190 4.210 30,901 -0.01(-0.24%)
Nov 28, 2016 4.320 4.320 4.220 4.220 9,646 -0.14(-3.21%)
Nov 25, 2016 4.360 4.410 4.340 4.360 4,202 +0.10(+2.35%)
Nov 23, 2016 4.260 4.260 4.260 0 +0.04(+0.95%)
Nov 22, 2016 4.290 4.359 4.150 4.220 19,198 -0.15(-3.43%)
Nov 21, 2016 4.340 4.400 4.340 4.370 8,780 +0.00(+0.03%)
Nov 18, 2016 4.740 4.740 4.300 4.369 15,487 -0.01(-0.25%)
Nov 17, 2016 4.470 4.470 4.370 4.380 19,563 -0.13(-2.88%)
Nov 16, 2016 4.300 4.560 4.290 4.510 48,131 +0.20(+4.64%)
Nov 15, 2016 4.150 4.310 4.111 4.310 15,805 +0.19(+4.74%)
Nov 14, 2016 3.950 4.130 3.840 4.115 11,264 +0.19(+4.71%)
Nov 11, 2016 3.531 3.970 3.531 3.930 12,728 +0.01(+0.26%)
Nov 10, 2016 3.934 4.000 3.530 3.920 45,520 +0.26(+7.10%)
Nov 09, 2016 3.820 3.820 3.575 3.660 9,802 +0.08(+2.23%)
Nov 08, 2016 3.320 3.650 3.320 3.580 18,830 +0.13(+3.77%)
Nov 07, 2016 3.410 3.620 3.410 3.450 48,779 +0.00(+0.00%)
Nov 04, 2016 3.400 4.080 3.400 3.450 23,772 +0.01(+0.29%)
Nov 03, 2016 3.870 3.870 3.420 3.440 21,131 -0.16(-4.44%)
Nov 02, 2016 3.666 3.680 3.395 3.600 30,141 +0.20(+5.88%)
Nov 01, 2016 3.700 3.725 3.350 3.400 143,168 -0.31(-8.36%)
Oct 31, 2016 4.260 4.260 3.697 3.710 107,974 -0.31(-7.71%)
Oct 28, 2016 4.100 4.100 3.975 4.020 52,545 -0.03(-0.74%)
Oct 27, 2016 4.150 4.150 4.050 4.050 23,104 -0.13(-3.11%)
Oct 26, 2016 4.150 4.310 4.150 4.180 32,940 -0.13(-3.02%)
Oct 25, 2016 4.280 4.310 4.070 4.310 30,616 +0.04(+0.94%)
Oct 24, 2016 4.300 4.300 4.260 4.270 16,052 +0.01(+0.23%)
Oct 21, 2016 4.270 4.340 4.260 4.260 10,749 +0.00(+0.00%)
Oct 20, 2016 4.300 4.390 4.250 4.260 15,315 -0.08(-1.84%)
Oct 19, 2016 4.280 4.350 4.260 4.340 9,318 -0.01(-0.23%)
Oct 18, 2016 4.310 4.350 4.250 4.350 23,901 +0.01(+0.23%)
Oct 17, 2016 4.270 4.350 4.250 4.340 14,545 +0.04(+0.93%)
Oct 14, 2016 4.211 4.350 4.211 4.300 12,108 +0.09(+2.14%)
Oct 13, 2016 4.200 4.270 4.200 4.210 9,084 +0.04(+0.96%)
Oct 12, 2016 4.570 4.570 4.170 4.170 35,313 -0.16(-3.70%)
Oct 11, 2016 4.563 4.600 4.270 4.330 5,781 -0.05(-1.14%)
Oct 10, 2016 4.509 4.509 4.270 4.380 5,042 +0.11(+2.58%)
Oct 07, 2016 4.300 4.328 4.250 4.270 40,766 -0.06(-1.39%)
Oct 06, 2016 4.300 4.380 4.300 4.330 12,369 -0.03(-0.69%)
Oct 05, 2016 4.375 4.440 4.310 4.360 8,834 -0.01(-0.23%)
Oct 04, 2016 4.368 4.400 4.350 4.370 15,995 -0.05(-1.13%)
Oct 03, 2016 4.400 4.420 4.390 4.420 5,690 +0.04(+0.91%)
Sep 30, 2016 4.420 4.420 4.310 4.380 10,611 +0.01(+0.23%)
Sep 29, 2016 4.440 4.440 4.350 4.370 7,124 -0.05(-1.13%)
Sep 28, 2016 4.400 4.440 4.360 4.420 6,857 +0.00(+0.00%)
Sep 27, 2016 4.408 4.440 4.370 4.420 10,165 -0.03(-0.67%)
Sep 26, 2016 4.430 4.450 4.430 4.450 4,372 +0.00(+0.00%)
Sep 23, 2016 4.413 4.640 4.370 4.450 4,713 +0.06(+1.37%)
Sep 22, 2016 4.470 4.500 4.390 4.390 15,439 -0.06(-1.35%)
Sep 21, 2016 4.420 4.480 4.420 4.450 13,382 +0.02(+0.45%)
Sep 20, 2016 4.366 4.473 4.340 4.430 8,324 +0.00(+0.00%)
Sep 19, 2016 4.400 4.460 4.345 4.430 18,662 +0.06(+1.37%)
Sep 16, 2016 4.380 4.490 4.320 4.370 17,586 +0.04(+0.92%)
Sep 15, 2016 4.420 4.445 4.330 4.330 8,818 -0.11(-2.48%)
Sep 14, 2016 4.430 4.500 4.410 4.440 3,307 -0.04(-0.89%)
Sep 13, 2016 4.600 4.670 4.420 4.480 49,542 -0.21(-4.48%)
Sep 12, 2016 4.600 4.690 4.600 4.690 6,623 +0.05(+1.08%)
Sep 09, 2016 4.550 4.640 4.550 4.640 10,632 +0.03(+0.65%)
Sep 08, 2016 4.660 4.690 4.560 4.610 13,936 -0.03(-0.65%)
Sep 07, 2016 4.610 4.868 4.590 4.640 19,228 +0.06(+1.31%)
Sep 06, 2016 4.610 4.660 4.560 4.580 12,543 +0.02(+0.44%)
Sep 02, 2016 4.560 4.560 4.560 4.560 5,300 +0.00(+0.00%)
Sep 01, 2016 4.570 4.580 4.550 4.560 7,033 -0.01(-0.22%)
Aug 31, 2016 4.520 4.610 4.520 4.570 16,089 +0.01(+0.22%)
Aug 30, 2016 4.630 4.700 4.520 4.560 27,201 -0.12(-2.56%)
Aug 29, 2016 4.600 4.700 4.570 4.680 13,982 +0.08(+1.74%)
Aug 26, 2016 4.580 4.700 4.580 4.600 10,250 +0.00(+0.00%)
Aug 25, 2016 4.620 4.650 4.550 4.600 18,801 +0.09(+1.98%)
Aug 24, 2016 4.530 4.618 4.500 4.511 12,553 -0.01(-0.21%)
Aug 23, 2016 4.560 4.740 4.510 4.520 18,830 -0.06(-1.31%)
Aug 22, 2016 4.620 4.750 4.530 4.580 28,178 -0.06(-1.29%)
Aug 19, 2016 4.560 4.710 4.550 4.640 7,125 +0.00(+0.00%)
Aug 18, 2016 4.570 4.640 4.515 4.640 18,578 +0.03(+0.65%)
Aug 17, 2016 4.350 4.610 4.280 4.610 52,187 +0.18(+4.06%)
Aug 16, 2016 4.688 4.688 4.310 4.430 30,835 +0.08(+1.84%)
Aug 15, 2016 4.290 4.390 4.274 4.350 28,928 +0.06(+1.40%)
Aug 12, 2016 4.330 4.420 4.240 4.290 43,190 -0.13(-2.94%)
Aug 11, 2016 4.800 4.860 4.360 4.420 125,605 -0.44(-9.05%)
Aug 10, 2016 5.050 5.100 4.820 4.860 121,054 -0.48(-8.99%)
Aug 09, 2016 5.310 5.440 5.050 5.340 36,760 +0.05(+0.95%)
Aug 08, 2016 5.190 5.319 5.150 5.290 12,568 +0.15(+2.92%)
Aug 05, 2016 5.210 5.230 5.010 5.140 15,287 -0.11(-2.10%)
Aug 04, 2016 5.175 5.270 5.010 5.250 13,388 +0.15(+2.94%)
Aug 03, 2016 5.100 5.180 5.032 5.100 4,467 -0.13(-2.49%)
Aug 02, 2016 5.240 5.250 5.150 5.230 3,934 -0.03(-0.57%)
Aug 01, 2016 5.170 5.330 5.000 5.260 25,930 +0.06(+1.15%)
Jul 29, 2016 5.150 5.250 5.140 5.200 3,629 +0.00(+0.00%)
Jul 28, 2016 5.100 5.240 5.081 5.200 5,565 +0.00(+0.00%)
Jul 27, 2016 5.150 5.250 5.050 5.200 11,087 +0.06(+1.17%)
Jul 26, 2016 5.010 5.370 5.010 5.140 12,043 +0.10(+1.98%)
Jul 25, 2016 5.330 5.510 5.000 5.040 92,392 -0.28(-5.26%)
Jul 22, 2016 5.378 0.0096 5.000 5.320 31,240 -0.37(-6.50%)
Jul 21, 2016 5.550 5.690 5.550 5.690 18,356 +0.04(+0.71%)
Jul 20, 2016 5.540 5.730 5.470 5.650 13,608 +0.16(+2.91%)
Jul 19, 2016 5.450 5.650 5.413 5.490 11,585 +0.04(+0.73%)
Jul 18, 2016 5.500 5.590 5.370 5.450 11,855 -0.07(-1.27%)
Jul 15, 2016 5.590 5.640 5.400 5.520 16,461 -0.11(-1.95%)
Jul 14, 2016 5.400 5.740 5.389 5.630 49,612 +0.21(+3.87%)
Jul 13, 2016 5.630 5.630 5.375 5.420 31,072 -0.23(-4.07%)
Jul 12, 2016 5.850 5.850 5.563 5.650 11,520 -0.16(-2.75%)
Jul 11, 2016 5.820 5.820 5.640 5.810 45,835 -0.03(-0.51%)
Jul 08, 2016 5.390 5.870 5.400 5.840 47,210 +0.44(+8.15%)
Jul 07, 2016 4.890 5.400 4.880 5.400 50,088 +0.90(+20.00%)
Jul 05, 2016 4.580 4.580 4.460 4.500 1,414 -0.07(-1.42%)
Jul 01, 2016 4.390 4.565 4.565 4.565 25,200 +0.18(+3.99%)
Jun 30, 2016 4.390 4.450 4.372 4.390 11,812 +0.01(+0.23%)
Jun 29, 2016 4.450 4.500 4.370 4.380 12,097 -0.04(-0.90%)
Jun 28, 2016 4.350 4.450 4.350 4.420 29,766 +0.15(+3.51%)
Jun 27, 2016 4.280 4.435 4.250 4.270 63,129 +0.01(+0.23%)
Jun 24, 2016 4.250 4.390 4.250 4.260 39,398 -0.25(-5.54%)
Jun 23, 2016 4.272 4.560 4.272 4.510 13,493 +0.01(+0.22%)
Jun 22, 2016 4.430 4.530 4.360 4.500 8,179 +0.06(+1.35%)
Jun 21, 2016 4.431 4.480 4.294 4.440 16,400 +0.05(+1.14%)
Jun 20, 2016 4.430 4.430 4.360 4.390 7,334 -0.02(-0.45%)
Jun 17, 2016 4.350 4.440 4.320 4.410 4,976 +0.03(+0.68%)
Jun 16, 2016 4.350 4.450 4.280 4.380 21,714 +0.02(+0.46%)
Jun 15, 2016 4.340 4.510 4.340 4.360 28,690 +0.00(+0.00%)
Jun 14, 2016 4.350 4.570 4.350 4.360 59,150 -0.01(-0.23%)
Jun 13, 2016 4.370 4.580 4.350 4.370 46,108 -0.04(-0.79%)
Jun 10, 2016 4.500 4.560 4.350 4.405 10,784 -0.11(-2.44%)
Jun 09, 2016 4.780 4.780 4.470 4.515 13,937 -0.15(-3.11%)
Jun 08, 2016 4.550 4.660 4.350 4.660 69,785 +0.07(+1.53%)
Jun 07, 2016 4.630 4.680 4.510 4.590 32,934 -0.04(-0.86%)
Jun 06, 2016 4.600 4.690 4.520 4.630 33,260 +0.15(+3.35%)
Jun 03, 2016 4.400 4.521 4.400 4.480 9,204 -0.02(-0.44%)
Jun 02, 2016 4.400 4.570 4.390 4.500 29,832 +0.09(+2.16%)
Jun 01, 2016 4.330 4.439 4.330 4.405 21,533 +0.17(+3.89%)
May 31, 2016 4.290 4.507 4.220 4.240 47,694 +0.02(+0.47%)
May 27, 2016 4.200 4.220 4.220 4.220 26,900 +0.01(+0.24%)
May 26, 2016 4.250 4.280 4.150 4.210 76,483 -0.01(-0.24%)
May 25, 2016 4.250 4.250 4.200 4.220 62,693 +0.01(+0.24%)
May 24, 2016 4.280 4.280 4.190 4.210 60,029 +0.01(+0.24%)
May 23, 2016 4.200 4.340 4.160 4.200 26,611 -0.03(-0.71%)
May 20, 2016 4.210 4.520 4.170 4.230 95,834 +0.03(+0.71%)
May 19, 2016 4.160 4.200 4.130 4.200 20,615 +0.00(+0.00%)
May 18, 2016 4.210 4.312 4.130 4.200 65,340 -0.05(-1.18%)
May 17, 2016 4.120 4.290 4.120 4.250 25,310 +0.09(+2.16%)
May 16, 2016 4.210 4.220 4.120 4.160 16,102 -0.07(-1.65%)
May 13, 2016 4.340 4.340 4.090 4.230 36,377 -0.03(-0.70%)
May 12, 2016 4.300 4.300 4.250 4.260 21,873 +0.01(+0.24%)
May 11, 2016 4.250 4.360 4.240 4.250 47,952 +0.02(+0.47%)
May 10, 2016 4.350 4.390 4.220 4.230 35,403 -0.07(-1.74%)
May 09, 2016 4.240 4.370 4.240 4.305 68,217 +0.00(+0.12%)
May 06, 2016 4.380 4.410 4.210 4.300 67,611 -0.07(-1.60%)
May 05, 2016 4.421 4.470 4.370 4.370 33,475 -0.04(-0.91%)
May 04, 2016 4.320 4.478 4.320 4.410 48,953 -0.02(-0.45%)
May 03, 2016 4.390 4.530 4.300 4.430 121,214 -0.02(-0.45%)
May 02, 2016 4.510 4.665 4.420 4.450 94,492 -0.09(-1.98%)
Apr 29, 2016 4.430 4.580 4.420 4.540 100,488 +0.12(+2.71%)
Apr 28, 2016 4.510 4.720 4.400 4.420 157,286 -0.08(-1.78%)
Apr 27, 2016 5.000 5.000 4.302 4.500 346,384 -0.73(-13.96%)
Apr 26, 2016 5.290 5.450 5.140 5.230 60,285 -0.08(-1.51%)
Apr 25, 2016 5.760 5.760 5.310 5.310 35,646 -0.46(-7.97%)
Apr 22, 2016 5.920 5.920 5.760 5.770 20,565 -0.11(-1.87%)
Apr 21, 2016 5.940 5.960 5.750 5.880 11,938 -0.03(-0.51%)
Apr 20, 2016 6.050 6.100 5.890 5.910 15,422 -0.12(-1.99%)
Apr 19, 2016 6.090 6.300 5.990 6.030 51,173 +0.26(+4.51%)
Apr 18, 2016 5.640 5.810 5.640 5.770 3,583 +0.05(+0.87%)
Apr 15, 2016 5.670 5.740 5.590 5.720 25,659 +0.07(+1.24%)
Apr 14, 2016 5.622 5.677 5.610 5.650 6,545 +0.05(+0.89%)
Apr 13, 2016 5.640 5.690 5.600 5.600 19,548 +0.01(+0.18%)
Apr 12, 2016 5.581 5.663 5.570 5.590 12,781 -0.06(-1.06%)
Apr 11, 2016 5.670 5.700 5.600 5.650 13,167 -0.05(-0.88%)
Apr 08, 2016 5.690 5.770 5.580 5.700 33,064 +0.00(+0.00%)
Apr 07, 2016 5.590 5.700 5.560 5.700 43,497 +0.05(+0.88%)
Apr 06, 2016 5.710 5.710 5.610 5.650 11,566 -0.00(-0.09%)
Apr 05, 2016 5.610 5.740 5.504 5.655 15,352 -0.09(-1.65%)
Apr 04, 2016 5.610 5.800 5.610 5.750 39,137 +0.16(+2.86%)
Apr 01, 2016 5.510 5.710 5.450 5.590 28,450 +0.09(+1.64%)
Mar 31, 2016 5.311 5.580 5.311 5.500 48,768 +0.16(+3.00%)
Mar 30, 2016 5.350 5.370 5.296 5.340 17,746 -0.07(-1.29%)
Mar 29, 2016 5.250 5.440 5.220 5.410 18,968 +0.16(+3.05%)
Mar 28, 2016 5.270 5.390 5.210 5.250 48,746 +0.03(+0.57%)
Mar 24, 2016 5.190 5.220 5.220 5.220 11,400 -0.01(-0.19%)
Mar 23, 2016 5.290 5.290 5.290 5.230 12,482 -0.06(-1.13%)
Mar 22, 2016 5.180 5.290 5.140 5.290 17,710 +0.09(+1.73%)
Mar 21, 2016 4.980 5.200 4.980 5.200 18,767 +0.12(+2.36%)
Mar 18, 2016 4.880 5.090 4.880 5.080 29,205 +0.18(+3.67%)
Mar 17, 2016 4.800 4.970 4.620 4.900 63,455 +0.04(+0.82%)
Mar 16, 2016 4.820 4.890 4.710 4.860 36,146 +0.11(+2.32%)
Mar 15, 2016 5.030 5.058 4.730 4.750 34,271 -0.23(-4.62%)
Mar 14, 2016 4.820 5.180 4.550 4.980 176,056 +0.14(+2.89%)
Mar 11, 2016 5.180 5.180 4.795 4.840 230,149 -0.29(-5.65%)
Mar 10, 2016 5.260 5.260 5.020 5.130 101,958 -0.14(-2.66%)
Mar 09, 2016 5.270 5.389 5.220 5.270 36,286 +0.07(+1.35%)
Mar 08, 2016 5.310 5.350 5.190 5.200 24,065 -0.10(-1.89%)
Mar 07, 2016 5.190 5.400 5.190 5.300 33,851 +0.09(+1.73%)
Mar 04, 2016 5.300 5.365 5.150 5.210 57,989 -0.07(-1.33%)
Mar 03, 2016 5.360 5.500 5.250 5.280 47,698 -0.02(-0.38%)
Mar 02, 2016 5.130 5.350 5.100 5.300 53,516 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.