Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Fuels Inc
(TSX:
EFR
)
9.120
+0.620 (+7.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.510
2.540
2.350
2.380
198,560
-0.13(-5.18%)
Apr 27, 2017
2.600
2.630
2.510
2.510
78,858
-0.12(-4.56%)
Apr 26, 2017
2.610
2.670
2.610
2.630
37,632
-0.03(-1.13%)
Apr 25, 2017
2.650
2.700
2.650
2.660
42,853
-0.03(-1.12%)
Apr 24, 2017
2.700
2.720
2.560
2.690
135,464
+0.01(+0.37%)
Apr 21, 2017
2.730
2.730
2.670
2.680
70,896
-0.02(-0.74%)
Apr 20, 2017
2.660
2.720
2.660
2.700
70,761
+0.03(+1.12%)
Apr 19, 2017
2.750
2.780
2.660
2.670
135,530
-0.08(-2.91%)
Apr 18, 2017
2.790
2.800
2.750
2.750
94,912
-0.06(-2.14%)
Apr 17, 2017
2.850
2.850
2.780
2.810
52,784
-0.01(-0.35%)
Apr 13, 2017
2.950
2.950
2.780
2.820
138,343
-0.06(-2.08%)
Apr 12, 2017
3.050
3.050
2.840
2.880
156,307
-0.12(-4.00%)
Apr 11, 2017
2.960
3.025
2.920
3.000
260,005
+0.08(+2.74%)
Apr 10, 2017
2.740
2.950
2.700
2.920
483,865
+0.17(+6.18%)
Apr 07, 2017
2.750
2.820
2.730
2.750
124,267
+0.01(+0.36%)
Apr 06, 2017
2.790
2.800
2.710
2.740
157,639
+0.05(+1.86%)
Apr 05, 2017
2.780
2.780
2.680
2.690
82,652
-0.07(-2.54%)
Apr 04, 2017
2.800
2.800
2.680
2.760
137,513
-0.04(-1.43%)
Apr 03, 2017
2.840
2.870
2.745
2.800
112,503
-0.07(-2.44%)
Mar 31, 2017
2.860
2.920
2.800
2.870
147,484
+0.02(+0.70%)
Mar 30, 2017
2.890
2.890
2.830
2.850
72,256
-0.04(-1.38%)
Mar 29, 2017
2.840
2.910
2.800
2.890
77,905
+0.08(+2.85%)
Mar 28, 2017
2.800
2.850
2.800
2.810
81,220
+0.04(+1.44%)
Mar 27, 2017
2.680
2.790
2.670
2.770
75,061
+0.05(+1.84%)
Mar 24, 2017
2.720
2.760
2.680
2.720
91,566
+0.00(+0.00%)
Mar 23, 2017
2.730
2.740
2.610
2.720
274,793
+0.03(+1.12%)
Mar 22, 2017
2.750
2.750
2.680
2.690
101,374
-0.07(-2.54%)
Mar 21, 2017
2.910
2.960
2.710
2.760
219,340
-0.18(-6.12%)
Mar 20, 2017
2.960
2.960
2.820
2.940
66,921
-0.02(-0.68%)
Mar 17, 2017
3.020
3.030
2.920
2.960
197,785
-0.02(-0.67%)
Mar 16, 2017
2.870
2.980
2.800
2.980
234,922
+0.15(+5.30%)
Mar 15, 2017
2.710
2.850
2.710
2.830
104,257
+0.15(+5.60%)
Mar 14, 2017
2.640
2.700
2.560
2.680
87,262
+0.06(+2.29%)
Mar 13, 2017
2.740
2.750
2.610
2.620
75,072
-0.04(-1.50%)
Mar 10, 2017
2.680
2.690
2.620
2.660
100,574
-0.03(-1.12%)
Mar 09, 2017
2.920
2.950
2.690
2.690
200,397
-0.21(-7.24%)
Mar 08, 2017
2.950
3.050
2.840
2.900
417,246
+0.07(+2.47%)
Mar 07, 2017
2.540
2.840
2.530
2.830
311,314
+0.32(+12.75%)
Mar 06, 2017
2.650
2.650
2.470
2.510
370,926
-0.16(-5.99%)
Mar 03, 2017
2.800
2.800
2.630
2.670
180,832
-0.09(-3.26%)
Mar 02, 2017
2.830
2.870
2.750
2.760
113,752
-0.06(-2.13%)
Mar 01, 2017
2.790
2.890
2.790
2.820
215,697
+0.05(+1.81%)
Feb 28, 2017
2.800
2.930
2.760
2.770
291,622
-0.08(-2.81%)
Feb 27, 2017
2.840
2.930
2.750
2.850
634,840
+0.00(+0.00%)
Feb 24, 2017
2.790
2.890
2.720
2.850
278,305
+0.04(+1.42%)
Feb 23, 2017
2.850
2.880
2.760
2.810
278,553
-0.07(-2.43%)
Feb 22, 2017
2.970
2.970
2.840
2.880
282,751
-0.09(-3.03%)
Feb 21, 2017
3.120
3.120
2.950
2.970
465,220
-0.15(-4.81%)
Feb 17, 2017
3.120
3.120
3.120
0
+0.02(+0.65%)
Feb 16, 2017
3.180
3.180
3.050
3.100
255,420
-0.07(-2.21%)
Feb 15, 2017
3.430
3.490
3.160
3.170
627,009
-0.30(-8.65%)
Feb 14, 2017
3.280
3.530
3.280
3.470
578,943
+0.20(+6.12%)
Feb 13, 2017
3.180
3.280
3.170
3.270
266,827
+0.10(+3.15%)
Feb 10, 2017
3.120
3.180
3.100
3.170
270,278
+0.06(+1.93%)
Feb 09, 2017
2.990
3.130
2.980
3.110
405,225
+0.11(+3.67%)
Feb 08, 2017
2.930
3.040
2.850
3.000
395,437
+0.14(+4.90%)
Feb 07, 2017
2.790
2.890
2.750
2.860
332,585
+0.11(+4.00%)
Feb 06, 2017
2.780
2.800
2.730
2.750
207,789
+0.03(+1.10%)
Feb 03, 2017
2.660
2.730
2.630
2.720
153,348
+0.05(+1.87%)
Feb 02, 2017
2.700
2.750
2.630
2.670
386,023
-0.08(-2.91%)
Feb 01, 2017
2.770
2.880
2.730
2.750
430,924
-0.11(-3.85%)
Jan 31, 2017
2.800
2.940
2.730
2.860
545,105
+0.06(+2.14%)
Jan 30, 2017
2.940
2.950
2.800
2.800
252,209
-0.15(-5.08%)
Jan 27, 2017
3.000
3.080
2.920
2.950
207,642
-0.06(-1.99%)
Jan 26, 2017
3.130
3.190
3.000
3.010
275,482
-0.11(-3.53%)
Jan 25, 2017
3.350
3.380
3.120
3.120
500,070
-0.17(-5.17%)
Jan 24, 2017
3.120
3.340
3.080
3.290
685,385
+0.17(+5.45%)
Jan 23, 2017
2.960
3.150
2.920
3.120
583,890
+0.20(+6.85%)
Jan 20, 2017
3.000
3.050
2.880
2.920
231,341
-0.02(-0.68%)
Jan 19, 2017
2.830
3.000
2.790
2.940
354,946
+0.12(+4.26%)
Jan 18, 2017
2.930
2.950
2.700
2.820
724,125
-0.18(-6.00%)
Jan 17, 2017
2.970
3.150
2.920
3.000
414,367
+0.11(+3.81%)
Jan 16, 2017
2.980
3.010
2.870
2.890
332,298
-0.09(-3.02%)
Jan 13, 2017
2.810
3.020
2.770
2.980
365,255
+0.16(+5.67%)
Jan 12, 2017
3.110
3.150
2.760
2.820
512,880
-0.21(-6.93%)
Jan 11, 2017
2.970
3.140
2.880
3.030
1,067,019
+0.14(+4.84%)
Jan 10, 2017
2.580
2.920
2.580
2.890
593,074
+0.37(+14.68%)
Jan 09, 2017
2.540
2.600
2.450
2.520
256,619
-0.05(-1.95%)
Jan 06, 2017
2.640
2.720
2.480
2.570
387,039
-0.02(-0.77%)
Jan 05, 2017
2.370
2.650
2.370
2.590
520,210
+0.24(+10.21%)
Jan 04, 2017
2.320
2.400
2.320
2.350
319,030
+0.03(+1.29%)
Jan 03, 2017
2.280
2.340
2.190
2.320
286,329
+0.11(+4.98%)
Dec 30, 2016
2.210
2.210
2.210
0
+0.09(+4.25%)
Dec 29, 2016
2.100
2.190
2.050
2.120
254,557
+0.08(+3.92%)
Dec 28, 2016
2.350
2.350
2.020
2.040
467,575
-0.21(-9.33%)
Dec 23, 2016
2.250
2.250
2.250
0
-0.03(-1.32%)
Dec 22, 2016
2.260
2.340
2.210
2.280
137,541
+0.02(+0.88%)
Dec 21, 2016
2.300
2.350
2.260
2.260
143,502
-0.05(-2.16%)
Dec 20, 2016
2.240
2.380
2.240
2.310
208,318
+0.07(+3.12%)
Dec 19, 2016
2.340
2.340
2.220
2.240
139,520
-0.08(-3.45%)
Dec 16, 2016
2.340
2.390
2.280
2.320
306,570
+0.03(+1.31%)
Dec 15, 2016
2.100
2.300
2.100
2.290
190,888
+0.19(+9.05%)
Dec 14, 2016
2.150
2.230
2.090
2.100
135,284
-0.09(-4.11%)
Dec 13, 2016
2.200
2.210
2.080
2.190
193,439
-0.01(-0.45%)
Dec 12, 2016
2.480
2.500
2.200
2.200
327,690
-0.20(-8.33%)
Dec 09, 2016
2.410
2.430
2.330
2.400
355,378
+0.10(+4.35%)
Dec 08, 2016
2.240
2.310
2.190
2.300
252,995
+0.13(+5.99%)
Dec 07, 2016
2.150
2.180
2.090
2.170
171,531
+0.04(+1.88%)
Dec 06, 2016
2.000
2.130
1.980
2.130
400,406
+0.15(+7.58%)
Dec 05, 2016
1.850
1.980
1.850
1.980
171,402
+0.09(+4.76%)
Dec 02, 2016
1.890
1.910
1.840
1.890
95,435
+0.04(+2.16%)
Dec 01, 2016
1.820
1.880
1.810
1.850
164,149
+0.07(+3.93%)
Nov 30, 2016
1.800
1.850
1.760
1.780
233,420
+0.00(+0.00%)
Nov 29, 2016
1.770
1.790
1.750
1.780
135,245
+0.02(+1.14%)
Nov 28, 2016
1.770
1.780
1.760
1.760
172,378
-0.01(-0.56%)
Nov 25, 2016
1.770
1.770
1.740
1.770
114,238
+0.00(+0.00%)
Nov 24, 2016
1.770
1.780
1.760
1.770
25,457
+0.00(+0.00%)
Nov 23, 2016
1.850
1.850
1.750
1.770
142,229
-0.08(-4.32%)
Nov 22, 2016
1.930
1.930
1.820
1.850
116,812
-0.05(-2.63%)
Nov 21, 2016
1.860
1.900
1.830
1.900
89,492
+0.04(+2.15%)
Nov 18, 2016
1.900
1.950
1.850
1.860
183,535
-0.04(-2.11%)
Nov 17, 2016
1.820
1.910
1.820
1.900
231,080
+0.08(+4.40%)
Nov 16, 2016
1.820
1.840
1.810
1.820
78,675
-0.02(-1.09%)
Nov 15, 2016
1.850
1.880
1.840
1.840
14,598
-0.02(-1.08%)
Nov 14, 2016
1.890
1.920
1.850
1.860
84,090
-0.07(-3.63%)
Nov 11, 2016
1.950
1.950
1.870
1.930
107,910
+0.02(+1.05%)
Nov 10, 2016
1.850
1.940
1.840
1.910
172,915
+0.10(+5.52%)
Nov 09, 2016
1.750
1.860
1.750
1.810
57,816
+0.04(+2.26%)
Nov 08, 2016
1.790
1.790
1.740
1.770
56,838
-0.02(-1.12%)
Nov 07, 2016
1.750
1.800
1.750
1.790
56,695
+0.01(+0.56%)
Nov 04, 2016
1.820
1.820
1.760
1.780
98,109
-0.03(-1.66%)
Nov 03, 2016
1.850
1.870
1.780
1.810
121,577
-0.04(-2.16%)
Nov 02, 2016
1.900
1.930
1.830
1.850
95,793
-0.04(-2.12%)
Nov 01, 2016
1.940
1.940
1.850
1.890
149,168
-0.05(-2.58%)
Oct 31, 2016
1.960
1.990
1.940
1.940
83,310
+0.01(+0.52%)
Oct 28, 2016
1.970
1.990
1.920
1.930
61,691
-0.03(-1.53%)
Oct 27, 2016
2.040
2.040
1.950
1.960
249,831
+0.07(+3.70%)
Oct 26, 2016
2.000
2.000
1.890
1.890
77,963
-0.07(-3.57%)
Oct 25, 2016
2.000
2.000
1.930
1.960
70,575
+0.01(+0.51%)
Oct 24, 2016
2.000
2.020
1.950
1.950
51,828
-0.06(-2.99%)
Oct 21, 2016
2.010
2.060
1.950
2.010
201,914
-0.02(-0.99%)
Oct 20, 2016
1.900
2.060
1.880
2.030
207,677
+0.17(+9.14%)
Oct 19, 2016
1.840
1.920
1.810
1.860
114,650
+0.02(+1.09%)
Oct 18, 2016
1.790
1.870
1.780
1.840
96,029
+0.04(+2.22%)
Oct 17, 2016
1.870
1.870
1.800
1.800
90,442
-0.07(-3.74%)
Oct 14, 2016
1.840
1.880
1.820
1.870
57,767
+0.03(+1.63%)
Oct 13, 2016
1.930
1.930
1.820
1.840
229,934
-0.06(-3.16%)
Oct 12, 2016
1.900
1.970
1.850
1.900
104,448
-0.01(-0.52%)
Oct 11, 2016
1.960
1.960
1.850
1.910
169,339
-0.12(-5.91%)
Oct 07, 2016
2.030
2.030
2.030
0
+0.04(+2.01%)
Oct 06, 2016
2.060
2.060
1.980
1.990
39,104
-0.05(-2.45%)
Oct 05, 2016
1.980
2.050
1.980
2.040
111,238
+0.04(+2.00%)
Oct 04, 2016
2.030
2.030
1.970
2.000
103,078
-0.03(-1.48%)
Oct 03, 2016
2.120
2.120
2.000
2.030
68,092
-0.09(-4.25%)
Sep 30, 2016
2.070
2.130
2.050
2.120
75,446
+0.05(+2.42%)
Sep 29, 2016
2.040
2.090
2.020
2.070
80,323
+0.03(+1.47%)
Sep 28, 2016
2.040
2.040
1.990
2.040
115,594
+0.03(+1.49%)
Sep 27, 2016
2.070
2.070
2.000
2.010
187,584
-0.07(-3.37%)
Sep 26, 2016
2.130
2.130
2.070
2.080
126,660
-0.05(-2.35%)
Sep 23, 2016
2.150
2.190
2.120
2.130
83,851
-0.01(-0.47%)
Sep 22, 2016
2.210
2.210
2.120
2.140
211,760
-0.06(-2.73%)
Sep 21, 2016
2.230
2.260
2.200
2.200
202,216
-0.04(-1.79%)
Sep 20, 2016
2.210
2.240
2.200
2.240
103,757
+0.01(+0.45%)
Sep 19, 2016
2.220
2.250
2.180
2.230
115,953
+0.05(+2.29%)
Sep 16, 2016
2.230
2.300
2.150
2.180
336,858
-0.03(-1.36%)
Sep 15, 2016
2.480
2.480
2.170
2.210
889,164
-0.73(-24.83%)
Sep 14, 2016
2.920
2.990
2.920
2.940
35,207
-0.01(-0.34%)
Sep 13, 2016
2.950
2.990
2.940
2.950
48,196
-0.03(-1.01%)
Sep 12, 2016
3.070
3.070
2.950
2.980
27,554
-0.02(-0.67%)
Sep 09, 2016
3.000
3.120
2.970
3.000
42,557
-0.05(-1.64%)
Sep 08, 2016
3.070
3.070
3.000
3.050
25,812
+0.04(+1.33%)
Sep 07, 2016
3.060
3.085
3.000
3.010
27,335
-0.04(-1.31%)
Sep 06, 2016
3.080
3.090
3.030
3.050
33,176
+0.01(+0.33%)
Sep 02, 2016
3.040
3.040
3.040
0
+0.01(+0.33%)
Sep 01, 2016
3.030
3.070
3.000
3.030
28,649
-0.02(-0.66%)
Aug 31, 2016
3.100
3.150
3.000
3.050
40,214
-0.08(-2.56%)
Aug 30, 2016
3.000
3.170
3.000
3.130
115,936
+0.15(+5.03%)
Aug 29, 2016
3.050
3.050
2.960
2.980
20,431
+0.03(+1.02%)
Aug 26, 2016
2.910
2.980
2.910
2.950
56,177
+0.04(+1.37%)
Aug 25, 2016
2.900
2.960
2.900
2.910
40,212
+0.00(+0.00%)
Aug 24, 2016
3.020
3.020
2.900
2.910
107,523
-0.09(-3.00%)
Aug 23, 2016
3.050
3.110
2.990
3.000
81,130
-0.09(-2.91%)
Aug 22, 2016
3.240
3.240
2.980
3.090
94,049
-0.16(-4.92%)
Aug 19, 2016
3.270
3.270
3.200
3.250
81,257
-0.03(-0.91%)
Aug 18, 2016
3.110
3.300
3.110
3.280
106,842
+0.14(+4.46%)
Aug 17, 2016
3.180
3.200
3.100
3.140
77,125
+0.02(+0.64%)
Aug 16, 2016
3.090
3.150
3.060
3.120
69,870
+0.05(+1.63%)
Aug 15, 2016
3.100
3.180
3.020
3.070
82,479
+0.02(+0.66%)
Aug 12, 2016
3.140
3.300
3.030
3.050
230,871
-0.10(-3.17%)
Aug 11, 2016
2.960
3.150
2.950
3.150
166,540
+0.20(+6.78%)
Aug 10, 2016
2.960
2.960
2.900
2.950
36,883
+0.00(+0.00%)
Aug 09, 2016
2.960
2.970
2.920
2.950
75,695
+0.01(+0.34%)
Aug 08, 2016
2.880
2.960
2.880
2.940
69,967
+0.02(+0.68%)
Aug 05, 2016
2.850
2.920
2.850
2.920
56,082
+0.09(+3.18%)
Aug 04, 2016
2.900
2.900
2.830
2.830
37,045
-0.03(-1.05%)
Aug 03, 2016
2.880
2.900
2.860
2.860
26,691
+0.00(+0.00%)
Aug 02, 2016
2.920
2.950
2.860
2.860
80,726
-0.04(-1.38%)
Jul 29, 2016
2.900
2.900
2.900
0
+0.02(+0.69%)
Jul 28, 2016
2.970
2.970
2.870
2.880
57,554
-0.05(-1.71%)
Jul 27, 2016
2.970
2.970
2.900
2.930
48,535
+0.00(+0.00%)
Jul 26, 2016
2.900
2.970
2.900
2.930
43,223
+0.04(+1.38%)
Jul 25, 2016
2.960
2.980
2.890
2.890
62,120
-0.07(-2.36%)
Jul 22, 2016
2.950
2.970
2.890
2.960
76,621
+0.03(+1.02%)
Jul 21, 2016
2.920
2.970
2.900
2.930
58,375
+0.04(+1.38%)
Jul 20, 2016
2.870
2.950
2.850
2.890
69,246
+0.01(+0.35%)
Jul 19, 2016
2.930
2.930
2.880
2.880
66,690
-0.05(-1.71%)
Jul 18, 2016
3.000
3.000
2.920
2.930
74,319
-0.02(-0.68%)
Jul 15, 2016
3.020
3.050
2.950
2.950
87,034
-0.07(-2.32%)
Jul 14, 2016
3.060
3.060
2.990
3.020
47,404
+0.02(+0.67%)
Jul 13, 2016
3.090
3.100
2.960
3.000
115,885
-0.02(-0.66%)
Jul 12, 2016
2.940
3.060
2.940
3.020
91,275
+0.09(+3.07%)
Jul 11, 2016
2.960
3.120
2.920
2.930
92,010
-0.03(-1.01%)
Jul 08, 2016
2.990
2.890
2.960
46,145
+0.07(+2.42%)
Jul 07, 2016
3.010
3.010
2.870
2.890
46,939
-0.05(-1.70%)
Jul 05, 2016
3.130
3.130
2.910
2.940
145,684
-0.11(-3.61%)
Jul 04, 2016
2.950
3.080
2.950
3.050
69,125
+0.14(+4.81%)
Jun 30, 2016
2.910
2.910
2.910
0
-0.04(-1.36%)
Jun 29, 2016
2.910
2.990
2.870
2.950
58,735
+0.02(+0.68%)
Jun 28, 2016
2.980
3.000
2.900
2.930
89,817
+0.04(+1.38%)
Jun 27, 2016
3.080
3.080
2.880
2.890
139,949
-0.19(-6.17%)
Jun 24, 2016
3.100
3.130
2.980
3.080
253,762
-0.19(-5.81%)
Jun 23, 2016
3.100
3.300
3.080
3.270
111,226
+0.13(+4.14%)
Jun 22, 2016
3.280
3.280
3.100
3.140
66,422
-0.11(-3.38%)
Jun 21, 2016
3.270
3.270
3.110
3.250
78,647
-0.02(-0.61%)
Jun 20, 2016
3.430
3.510
3.210
3.270
97,813
-0.16(-4.66%)
Jun 17, 2016
3.220
3.430
3.220
3.430
79,741
+0.18(+5.54%)
Jun 16, 2016
3.320
3.320
3.170
3.250
25,116
-0.07(-2.11%)
Jun 15, 2016
3.150
3.350
3.110
3.320
76,759
+0.19(+6.07%)
Jun 14, 2016
3.090
3.180
3.060
3.130
25,907
-0.02(-0.63%)
Jun 13, 2016
3.130
3.180
3.060
3.150
60,629
-0.04(-1.25%)
Jun 10, 2016
3.310
3.390
3.150
3.190
66,512
-0.15(-4.49%)
Jun 09, 2016
3.200
3.370
3.200
3.340
54,819
+0.13(+4.05%)
Jun 08, 2016
3.390
3.480
3.210
3.210
195,245
-0.05(-1.53%)
Jun 07, 2016
3.580
3.650
3.260
3.260
197,617
-0.20(-5.78%)
Jun 06, 2016
3.080
3.500
3.080
3.460
365,304
+0.39(+12.70%)
Jun 03, 2016
3.080
3.140
3.040
3.070
59,006
+0.02(+0.66%)
Jun 02, 2016
2.860
3.050
2.860
3.050
76,039
+0.19(+6.64%)
Jun 01, 2016
2.910
2.910
2.820
2.860
31,475
-0.05(-1.72%)
May 31, 2016
2.920
2.950
2.880
2.910
22,722
+0.04(+1.39%)
May 30, 2016
2.870
2.890
2.850
2.870
7,140
+0.00(+0.00%)
May 27, 2016
3.000
3.000
2.870
2.870
45,985
-0.08(-2.71%)
May 26, 2016
3.070
3.070
2.940
2.950
37,887
-0.10(-3.28%)
May 25, 2016
2.960
3.080
2.960
3.050
52,563
+0.10(+3.39%)
May 24, 2016
2.970
3.060
2.950
2.950
64,345
+0.07(+2.43%)
May 20, 2016
2.880
2.880
2.880
0
+0.05(+1.77%)
May 19, 2016
2.950
2.950
2.820
2.830
88,028
-0.09(-3.08%)
May 18, 2016
3.090
3.130
2.910
2.920
111,343
-0.17(-5.50%)
May 17, 2016
3.100
3.120
3.010
3.090
88,580
+0.03(+0.98%)
May 16, 2016
2.950
3.100
2.920
3.060
226,362
+0.29(+10.47%)
May 13, 2016
2.780
2.890
2.720
2.770
60,676
+0.04(+1.47%)
May 12, 2016
2.800
2.800
2.710
2.730
69,619
-0.07(-2.50%)
May 11, 2016
2.840
2.840
2.800
2.800
40,764
-0.03(-1.06%)
May 10, 2016
2.840
2.840
2.680
2.830
90,567
+0.09(+3.28%)
May 09, 2016
2.840
2.880
2.730
2.740
56,201
-0.08(-2.84%)
May 06, 2016
2.830
2.880
2.790
2.820
51,651
+0.08(+2.92%)
May 05, 2016
2.900
2.900
2.730
2.740
76,488
-0.01(-0.36%)
May 04, 2016
2.840
2.840
2.700
2.750
123,696
-0.04(-1.43%)
May 03, 2016
2.880
2.980
2.750
2.790
148,478
-0.11(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.