Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.230 1.260 1.220 1.240 306,557 +0.01(+0.81%)
Sep 28, 2017 1.250 1.260 1.210 1.230 497,474 -0.01(-0.81%)
Sep 27, 2017 1.230 1.260 1.230 1.240 365,236 +0.00(+0.00%)
Sep 26, 2017 1.290 1.290 1.240 1.240 575,428 -0.05(-3.88%)
Sep 25, 2017 1.280 1.300 1.270 1.290 453,919 +0.01(+0.39%)
Sep 22, 2017 1.290 1.290 1.260 1.285 310,822 +0.03(+2.39%)
Sep 21, 2017 1.260 1.290 1.240 1.255 723,007 -0.03(-1.95%)
Sep 20, 2017 1.300 1.310 1.260 1.280 640,972 -0.01(-0.78%)
Sep 19, 2017 1.280 1.320 1.280 1.290 504,335 +0.01(+0.78%)
Sep 18, 2017 1.280 1.300 1.260 1.280 563,590 +0.00(+0.00%)
Sep 15, 2017 1.330 1.350 1.280 1.280 2,845,802 -0.05(-3.76%)
Sep 14, 2017 1.320 1.350 1.320 1.330 266,135 -0.01(-0.75%)
Sep 13, 2017 1.340 1.349 1.320 1.340 454,030 -0.02(-1.47%)
Sep 12, 2017 1.340 1.360 1.320 1.360 517,144 +0.02(+1.49%)
Sep 11, 2017 1.360 1.380 1.330 1.340 542,078 -0.03(-2.19%)
Sep 08, 2017 1.450 1.450 1.360 1.370 1,816,072 -0.09(-6.16%)
Sep 07, 2017 1.430 1.460 1.420 1.460 553,409 +0.04(+2.82%)
Sep 06, 2017 1.450 1.460 1.390 1.420 692,484 -0.02(-1.39%)
Sep 05, 2017 1.450 1.450 1.400 1.440 945,359 +0.04(+2.86%)
Sep 01, 2017 1.400 1.420 1.380 1.400 560,023 +0.02(+1.45%)
Aug 31, 2017 1.340 1.390 1.320 1.380 774,407 +0.06(+4.55%)
Aug 30, 2017 1.320 1.360 1.300 1.320 464,435 -0.01(-1.12%)
Aug 29, 2017 1.420 1.425 1.310 1.335 964,815 -0.04(-2.55%)
Aug 28, 2017 1.320 1.390 1.315 1.370 945,178 +0.06(+4.58%)
Aug 25, 2017 1.330 1.340 1.295 1.310 283,844 -0.01(-0.76%)
Aug 24, 2017 1.300 1.330 1.280 1.320 336,599 +0.00(+0.00%)
Aug 23, 2017 1.300 1.330 1.300 1.320 212,053 +0.02(+1.54%)
Aug 22, 2017 1.320 1.330 1.300 1.300 345,976 -0.03(-2.26%)
Aug 21, 2017 1.330 1.330 1.305 1.330 298,973 +0.01(+0.76%)
Aug 18, 2017 1.360 1.380 1.300 1.320 654,521 -0.02(-1.49%)
Aug 17, 2017 1.350 1.360 1.320 1.340 502,411 +0.01(+0.75%)
Aug 16, 2017 1.260 1.350 1.260 1.330 773,247 +0.05(+3.91%)
Aug 15, 2017 1.260 1.290 1.260 1.280 437,857 -0.01(-0.78%)
Aug 14, 2017 1.330 1.330 1.260 1.290 408,852 +0.01(+0.78%)
Aug 11, 2017 1.290 1.330 1.280 1.280 632,726 -0.01(-0.78%)
Aug 10, 2017 1.320 1.330 1.290 1.290 1,084,115 +0.02(+1.57%)
Aug 09, 2017 1.320 1.320 1.250 1.270 755,078 +0.00(+0.00%)
Aug 08, 2017 1.300 1.300 1.250 1.270 803,743 -0.01(-0.78%)
Aug 07, 2017 1.260 1.290 1.250 1.280 688,428 +0.00(+0.00%)
Aug 04, 2017 1.260 1.280 1.250 1.280 911,790 +0.00(+0.00%)
Aug 03, 2017 1.300 1.302 1.260 1.280 762,279 -0.02(-1.54%)
Aug 02, 2017 1.310 1.350 1.300 1.300 744,924 +0.00(+0.00%)
Aug 01, 2017 1.310 1.350 1.300 1.300 1,555,374 +0.00(+0.00%)
Jul 31, 2017 1.260 1.320 1.220 1.300 3,429,242 +0.04(+3.17%)
Jul 28, 2017 1.260 1.280 1.250 1.260 444,014 +0.01(+0.80%)
Jul 27, 2017 1.300 1.300 1.250 1.250 795,324 -0.02(-1.57%)
Jul 26, 2017 1.220 1.300 1.220 1.270 1,546,491 +0.06(+4.96%)
Jul 25, 2017 1.240 1.240 1.210 1.210 559,122 -0.01(-0.82%)
Jul 24, 2017 1.270 1.280 1.220 1.220 598,521 -0.03(-2.40%)
Jul 21, 2017 1.260 1.280 1.230 1.250 537,963 +0.01(+0.81%)
Jul 20, 2017 1.270 1.240 1.240 584,501 -0.02(-1.59%)
Jul 19, 2017 1.280 1.290 1.250 1.260 527,569 -0.01(-0.79%)
Jul 18, 2017 1.280 1.300 1.260 1.270 1,014,018 +0.02(+1.60%)
Jul 17, 2017 1.240 1.290 1.240 1.250 698,803 +0.02(+1.63%)
Jul 14, 2017 1.230 1.270 1.220 1.230 417,868 +0.03(+2.50%)
Jul 13, 2017 1.230 1.240 1.200 1.200 638,106 -0.02(-1.64%)
Jul 12, 2017 1.270 1.300 1.210 1.220 1,025,433 -0.04(-3.17%)
Jul 11, 2017 1.230 1.270 1.220 1.260 665,287 +0.00(+0.00%)
Jul 10, 2017 1.180 1.270 1.170 1.260 1,524,328 +0.09(+7.69%)
Jul 07, 2017 1.190 1.200 1.150 1.170 1,002,114 -0.02(-1.68%)
Jul 06, 2017 1.200 1.230 1.190 1.190 552,542 -0.02(-1.65%)
Jul 05, 2017 1.200 1.240 1.200 1.210 660,709 +0.00(+0.00%)
Jul 03, 2017 1.250 1.250 1.200 1.210 718,423 -0.07(-5.47%)
Jun 30, 2017 1.260 1.290 1.260 1.280 925,244 +0.01(+0.79%)
Jun 29, 2017 1.270 1.280 1.250 1.270 1,167,427 -0.01(-0.78%)
Jun 28, 2017 1.250 1.280 1.240 1.280 1,287,387 +0.04(+3.23%)
Jun 27, 2017 1.210 1.250 1.200 1.240 1,335,680 +0.04(+3.33%)
Jun 26, 2017 1.140 1.210 1.140 1.200 1,068,325 +0.04(+3.45%)
Jun 23, 2017 1.160 1.170 1.135 1.160 893,415 +0.02(+1.75%)
Jun 22, 2017 1.160 1.160 1.130 1.140 1,427,202 +0.01(+0.88%)
Jun 21, 2017 1.120 1.170 1.120 1.130 1,087,833 +0.00(+0.00%)
Jun 20, 2017 1.170 1.170 1.110 1.130 2,263,535 -0.02(-1.74%)
Jun 19, 2017 1.170 1.180 1.150 1.150 1,150,248 +0.00(+0.00%)
Jun 16, 2017 1.150 1.260 1.150 1.150 15,014,685 +0.00(+0.00%)
Jun 15, 2017 1.170 1.180 1.150 1.150 2,143,010 -0.05(-4.17%)
Jun 14, 2017 1.250 1.260 1.150 1.200 3,024,445 -0.04(-3.23%)
Jun 13, 2017 1.190 1.240 1.170 1.240 1,879,658 +0.05(+4.20%)
Jun 12, 2017 1.180 1.240 1.160 1.190 1,591,918 +0.00(+0.00%)
Jun 09, 2017 1.190 1.200 1.160 1.190 1,453,354 -0.02(-1.65%)
Jun 08, 2017 1.210 1.220 1.170 1.210 1,189,178 -0.01(-0.82%)
Jun 07, 2017 1.240 1.260 1.210 1.220 1,205,081 -0.02(-1.61%)
Jun 06, 2017 1.190 1.260 1.160 1.240 2,411,980 +0.07(+5.98%)
Jun 05, 2017 1.210 1.210 1.140 1.170 1,799,338 -0.02(-1.68%)
Jun 02, 2017 1.190 1.190 1.160 1.190 1,251,156 +0.04(+3.48%)
Jun 01, 2017 1.150 1.180 1.140 1.150 1,732,841 +0.00(+0.00%)
May 31, 2017 1.180 1.190 1.150 1.150 1,328,466 -0.03(-2.54%)
May 30, 2017 1.200 1.220 1.180 1.180 1,020,430 -0.04(-3.28%)
May 26, 2017 1.240 1.240 1.200 1.220 1,114,528 +0.01(+0.83%)
May 25, 2017 1.270 1.280 1.210 1.210 1,076,643 -0.07(-5.47%)
May 24, 2017 1.210 1.290 1.180 1.280 2,660,109 +0.04(+3.23%)
May 23, 2017 1.340 1.360 1.230 1.240 2,538,157 -0.09(-6.77%)
May 22, 2017 1.280 1.340 1.280 1.330 1,160,533 +0.06(+4.72%)
May 19, 2017 1.310 1.310 1.255 1.270 828,662 -0.02(-1.55%)
May 18, 2017 1.340 1.340 1.250 1.290 1,484,231 -0.05(-3.73%)
May 17, 2017 1.350 1.380 1.310 1.340 1,549,678 +0.03(+2.29%)
May 16, 2017 1.320 1.325 1.270 1.310 1,067,896 +0.01(+0.77%)
May 15, 2017 1.370 1.380 1.260 1.300 1,814,540 -0.01(-0.76%)
May 12, 2017 1.230 1.320 1.220 1.310 2,148,666 +0.11(+9.17%)
May 11, 2017 1.210 1.220 1.171 1.200 1,091,645 +0.01(+0.84%)
May 10, 2017 1.210 1.210 1.180 1.190 760,888 +0.01(+0.85%)
May 09, 2017 1.200 1.210 1.160 1.180 1,033,122 -0.01(-0.84%)
May 08, 2017 1.210 1.240 1.180 1.190 904,606 +0.00(+0.00%)
May 05, 2017 1.170 1.240 1.160 1.190 1,630,411 +0.04(+3.48%)
May 04, 2017 1.180 1.260 1.150 1.150 1,731,778 -0.06(-4.96%)
May 03, 2017 1.170 1.250 1.170 1.210 1,276,985 +0.03(+2.54%)
May 02, 2017 1.210 1.220 1.170 1.180 899,781 -0.02(-1.67%)
May 01, 2017 1.250 1.270 1.170 1.200 1,769,453 -0.06(-4.76%)
Apr 28, 2017 1.190 1.270 1.170 1.260 1,737,370 +0.10(+8.62%)
Apr 27, 2017 1.230 1.230 1.190 1.160 1,660,103 -0.06(-4.92%)
Apr 26, 2017 1.250 1.280 1.200 1.220 1,850,353 -0.03(-2.40%)
Apr 25, 2017 1.300 1.310 1.180 1.250 2,521,213 -0.07(-5.30%)
Apr 24, 2017 1.310 1.340 1.300 1.320 697,216 -0.02(-1.49%)
Apr 21, 2017 1.350 1.380 1.310 1.340 937,433 +0.01(+0.75%)
Apr 20, 2017 1.370 1.370 1.320 1.330 1,013,005 -0.03(-2.21%)
Apr 19, 2017 1.410 1.420 1.340 1.360 1,791,373 -0.05(-3.55%)
Apr 18, 2017 1.410 1.430 1.360 1.410 1,130,405 +0.00(+0.00%)
Apr 17, 2017 1.500 1.500 1.360 1.410 2,854,667 -0.09(-6.00%)
Apr 13, 2017 1.600 1.600 1.480 1.500 2,926,444 -0.09(-5.66%)
Apr 12, 2017 1.620 1.620 1.550 1.590 927,162 -0.01(-0.63%)
Apr 11, 2017 1.610 1.640 1.590 1.600 1,027,792 -0.01(-0.62%)
Apr 10, 2017 1.600 1.620 1.560 1.610 834,460 -0.01(-0.62%)
Apr 07, 2017 1.690 1.690 1.600 1.620 1,103,249 -0.01(-0.61%)
Apr 06, 2017 1.650 1.670 1.620 1.630 462,468 -0.04(-2.40%)
Apr 05, 2017 1.660 1.690 1.610 1.670 1,249,693 -0.02(-1.18%)
Apr 04, 2017 1.700 1.710 1.680 1.690 536,961 +0.01(+0.60%)
Apr 03, 2017 1.620 1.690 1.620 1.680 710,242 +0.04(+2.44%)
Mar 31, 2017 1.610 1.670 1.610 1.640 725,885 +0.01(+0.61%)
Mar 30, 2017 1.640 1.650 1.620 1.630 409,897 -0.03(-1.81%)
Mar 29, 2017 1.620 1.670 1.610 1.660 667,766 +0.02(+1.22%)
Mar 28, 2017 1.670 1.690 1.620 1.640 1,287,476 -0.05(-2.96%)
Mar 27, 2017 1.690 1.710 1.620 1.690 870,141 +0.05(+3.05%)
Mar 24, 2017 1.620 1.670 1.600 1.640 713,106 +0.00(+0.00%)
Mar 23, 2017 1.700 1.700 1.558 1.640 1,871,260 -0.02(-1.20%)
Mar 22, 2017 1.740 1.760 1.660 1.660 1,303,524 -0.06(-3.49%)
Mar 21, 2017 1.770 1.810 1.720 1.720 1,248,681 -0.04(-2.27%)
Mar 20, 2017 1.690 1.780 1.690 1.760 1,245,549 +0.10(+6.02%)
Mar 17, 2017 1.790 1.830 1.660 1.660 4,987,144 -0.10(-5.68%)
Mar 16, 2017 1.850 1.850 1.760 1.760 2,194,338 -0.01(-0.56%)
Mar 15, 2017 1.760 1.810 1.710 1.770 4,373,408 -0.01(-0.56%)
Mar 14, 2017 1.880 1.900 1.710 1.780 2,522,799 -0.10(-5.32%)
Mar 13, 2017 1.820 1.960 1.760 1.880 3,377,898 +0.10(+5.62%)
Mar 10, 2017 1.730 1.820 1.660 1.780 2,237,767 +0.08(+4.71%)
Mar 09, 2017 1.710 1.750 1.680 1.700 626,679 +0.00(+0.00%)
Mar 08, 2017 1.710 1.740 1.680 1.700 772,190 -0.03(-1.73%)
Mar 07, 2017 1.730 1.800 1.690 1.730 1,608,289 -0.04(-2.26%)
Mar 06, 2017 1.790 1.835 1.700 1.770 2,559,646 -0.07(-3.80%)
Mar 03, 2017 1.790 1.860 1.690 1.840 2,888,542 +0.04(+2.22%)
Mar 02, 2017 1.850 1.910 1.750 1.800 2,688,060 -0.11(-5.76%)
Mar 01, 2017 1.820 1.970 1.700 1.910 3,644,869 +0.06(+3.24%)
Feb 28, 2017 1.850 1.950 1.821 1.850 1,836,918 -0.02(-1.07%)
Feb 27, 2017 2.090 2.180 1.820 1.870 4,337,013 -0.23(-10.95%)
Feb 24, 2017 2.250 2.280 2.090 2.100 2,106,525 -0.11(-4.98%)
Feb 23, 2017 2.220 2.240 2.160 2.210 2,198,242 +0.03(+1.38%)
Feb 22, 2017 2.160 2.200 2.080 2.180 1,842,543 +0.03(+1.40%)
Feb 21, 2017 2.150 2.210 2.080 2.150 1,942,892 -0.03(-1.38%)
Feb 17, 2017 2.180 2.180 2.180 0 -0.01(-0.46%)
Feb 16, 2017 2.150 2.190 2.120 2.190 1,783,161 +0.07(+3.30%)
Feb 15, 2017 2.120 2.150 2.070 2.120 1,306,089 -0.02(-0.93%)
Feb 14, 2017 2.090 2.145 2.030 2.140 1,368,806 +0.08(+3.88%)
Feb 13, 2017 2.090 2.090 2.020 2.060 1,079,954 -0.03(-1.44%)
Feb 10, 2017 2.010 2.120 2.010 2.090 1,447,821 +0.06(+2.96%)
Feb 09, 2017 2.080 2.090 1.960 2.030 1,815,612 -0.02(-0.98%)
Feb 08, 2017 2.080 2.110 2.020 2.050 1,635,082 +0.02(+1.23%)
Feb 07, 2017 1.970 2.100 1.950 2.025 2,480,870 +0.02(+1.25%)
Feb 06, 2017 1.890 2.010 1.860 2.000 3,158,098 +0.14(+7.53%)
Feb 03, 2017 1.850 1.870 1.810 1.860 734,362 +0.03(+1.64%)
Feb 02, 2017 1.890 1.900 1.820 1.830 1,073,194 -0.03(-1.61%)
Feb 01, 2017 1.780 1.860 1.780 1.860 1,196,840 +0.05(+2.76%)
Jan 31, 2017 1.850 1.850 1.780 1.810 928,626 +0.01(+0.56%)
Jan 30, 2017 1.810 1.870 1.760 1.800 1,529,271 +0.00(+0.00%)
Jan 27, 2017 1.720 1.810 1.690 1.800 1,061,224 +0.08(+4.65%)
Jan 26, 2017 1.750 1.750 1.710 1.720 1,460,343 -0.07(-3.91%)
Jan 25, 2017 1.780 1.800 1.750 1.790 1,074,292 -0.03(-1.65%)
Jan 24, 2017 1.830 1.890 1.770 1.820 1,435,090 -0.02(-1.09%)
Jan 23, 2017 1.800 1.880 1.800 1.840 1,417,514 +0.04(+2.22%)
Jan 20, 2017 1.800 1.840 1.770 1.800 1,149,074 -0.02(-1.10%)
Jan 19, 2017 1.760 1.839 1.710 1.820 1,569,718 +0.03(+1.68%)
Jan 18, 2017 1.800 1.860 1.740 1.790 1,822,199 -0.04(-2.19%)
Jan 17, 2017 1.810 1.850 1.770 1.830 1,649,263 +0.09(+5.17%)
Jan 13, 2017 1.740 1.740 1.740 0 +0.03(+1.75%)
Jan 12, 2017 1.860 1.900 1.680 1.710 3,069,345 -0.13(-7.07%)
Jan 11, 2017 1.800 1.860 1.750 1.840 2,303,368 -0.03(-1.60%)
Jan 10, 2017 1.840 1.940 1.800 1.870 2,154,115 +0.05(+2.75%)
Jan 09, 2017 1.780 1.880 1.750 1.820 2,856,556 +0.05(+2.82%)
Jan 06, 2017 1.780 1.810 1.680 1.770 1,949,753 -0.02(-1.12%)
Jan 05, 2017 1.780 1.830 1.760 1.790 1,997,291 +0.03(+1.70%)
Jan 04, 2017 1.780 1.780 1.700 1.760 1,479,402 +0.02(+1.15%)
Jan 03, 2017 1.620 1.740 1.610 1.740 1,900,806 +0.08(+4.82%)
Dec 30, 2016 1.660 1.660 1.660 0 -0.08(-4.60%)
Dec 29, 2016 1.730 1.740 1.680 1.740 1,692,723 +0.03(+1.75%)
Dec 28, 2016 1.640 1.730 1.610 1.710 1,746,944 +0.03(+1.79%)
Dec 27, 2016 1.630 1.710 1.620 1.680 1,432,417 +0.07(+4.35%)
Dec 23, 2016 1.610 1.610 1.610 0 +0.09(+5.92%)
Dec 22, 2016 1.380 1.520 1.380 1.520 3,789,868 +0.13(+9.35%)
Dec 21, 2016 1.390 1.410 1.360 1.390 798,962 +0.00(+0.00%)
Dec 20, 2016 1.340 1.390 1.310 1.390 2,100,277 +0.02(+1.46%)
Dec 19, 2016 1.400 1.450 1.350 1.370 2,471,756 -0.03(-2.14%)
Dec 16, 2016 1.360 1.450 1.300 1.400 26,804,812 +0.04(+2.94%)
Dec 15, 2016 1.440 1.440 1.340 1.360 4,469,496 -0.10(-6.85%)
Dec 14, 2016 1.540 1.580 1.450 1.460 3,374,587 -0.06(-3.95%)
Dec 13, 2016 1.490 1.580 1.490 1.520 3,985,958 +0.02(+1.33%)
Dec 12, 2016 1.410 1.550 1.410 1.500 5,977,346 +0.07(+4.90%)
Dec 09, 2016 1.470 1.480 1.410 1.430 2,472,573 -0.03(-2.05%)
Dec 08, 2016 1.460 1.510 1.450 1.460 1,537,856 -0.02(-1.35%)
Dec 07, 2016 1.480 1.530 1.460 1.480 1,913,757 +0.02(+1.37%)
Dec 06, 2016 1.430 1.490 1.420 1.460 1,938,148 +0.01(+0.69%)
Dec 05, 2016 1.430 1.520 1.430 1.450 2,968,648 -0.11(-7.05%)
Dec 02, 2016 1.490 1.560 1.480 1.560 2,904,676 +0.07(+4.70%)
Dec 01, 2016 1.450 1.500 1.360 1.490 3,432,989 -0.03(-1.97%)
Nov 30, 2016 1.520 1.530 1.450 1.520 1,920,207 -0.02(-1.30%)
Nov 29, 2016 1.450 1.540 1.440 1.540 2,935,884 +0.06(+4.05%)
Nov 28, 2016 1.460 1.500 1.410 1.480 2,135,892 +0.05(+3.50%)
Nov 25, 2016 1.360 1.430 1.360 1.430 907,765 +0.03(+2.14%)
Nov 23, 2016 1.400 1.400 1.400 0 +0.02(+1.45%)
Nov 22, 2016 1.380 1.400 1.290 1.380 2,453,990 -0.01(-0.72%)
Nov 21, 2016 1.380 1.410 1.350 1.390 1,171,124 +0.03(+2.21%)
Nov 18, 2016 1.290 1.380 1.290 1.360 1,864,096 +0.05(+3.82%)
Nov 17, 2016 1.310 1.360 1.280 1.310 1,538,812 -0.02(-1.50%)
Nov 16, 2016 1.330 1.330 1.250 1.330 948,913 +0.00(+0.00%)
Nov 15, 2016 1.250 1.330 1.230 1.330 1,328,207 +0.09(+7.26%)
Nov 14, 2016 1.200 1.250 1.140 1.240 2,151,072 +0.01(+0.81%)
Nov 11, 2016 1.330 1.350 1.200 1.230 2,335,610 -0.11(-8.21%)
Nov 10, 2016 1.400 1.410 1.320 1.340 2,006,488 -0.06(-4.29%)
Nov 09, 2016 1.440 1.440 1.370 1.400 1,588,898 +0.05(+3.70%)
Nov 08, 2016 1.380 1.430 1.350 1.350 1,093,093 -0.05(-3.57%)
Nov 07, 2016 1.330 1.400 1.330 1.400 1,188,174 +0.02(+1.45%)
Nov 04, 2016 1.430 1.430 1.330 1.380 1,386,451 -0.05(-3.50%)
Nov 03, 2016 1.350 1.440 1.330 1.430 1,956,424 +0.06(+4.38%)
Nov 02, 2016 1.410 1.420 1.350 1.370 2,005,561 +0.00(+0.00%)
Nov 01, 2016 1.400 1.430 1.360 1.370 1,776,063 +0.01(+0.74%)
Oct 31, 2016 1.330 1.360 1.280 1.360 828,584 +0.05(+3.82%)
Oct 28, 2016 1.310 1.320 1.260 1.310 800,393 +0.00(+0.00%)
Oct 27, 2016 1.300 1.320 1.270 1.310 891,539 +0.01(+0.77%)
Oct 26, 2016 1.380 1.390 1.290 1.300 1,248,811 -0.10(-7.14%)
Oct 25, 2016 1.320 1.400 1.290 1.400 1,617,419 +0.09(+6.87%)
Oct 24, 2016 1.310 1.330 1.250 1.310 1,234,527 +0.01(+0.77%)
Oct 21, 2016 1.250 1.320 1.250 1.300 1,068,196 +0.02(+1.17%)
Oct 20, 2016 1.280 1.310 1.240 1.285 1,128,288 -0.02(-1.15%)
Oct 19, 2016 1.290 1.310 1.270 1.300 938,392 +0.02(+1.56%)
Oct 18, 2016 1.290 1.290 1.240 1.280 1,013,388 +0.01(+0.79%)
Oct 17, 2016 1.260 1.270 1.200 1.270 861,203 +0.04(+3.25%)
Oct 14, 2016 1.280 1.290 1.210 1.230 599,818 -0.06(-4.65%)
Oct 13, 2016 1.250 1.300 1.200 1.290 1,208,909 +0.06(+4.88%)
Oct 12, 2016 1.210 1.230 1.170 1.230 909,438 +0.01(+0.82%)
Oct 11, 2016 1.240 1.252 1.210 1.220 499,938 -0.02(-1.61%)
Oct 10, 2016 1.230 1.260 1.220 1.240 1,003,353 +0.04(+3.33%)
Oct 07, 2016 1.200 1.220 1.140 1.200 856,918 +0.04(+3.45%)
Oct 06, 2016 1.150 1.230 1.140 1.160 1,950,171 -0.03(-2.52%)
Oct 05, 2016 1.230 1.250 1.150 1.190 1,335,705 -0.03(-2.46%)
Oct 04, 2016 1.280 1.282 1.190 1.220 2,062,569 -0.10(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.