Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 4 -0.00(-66.67%)
Feb 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,504 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 686,001 +0.00(+100.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0.0002 4,838,534 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 08, 2016 0.0003 0.0003 0.0002 0.0002 4,530,200 -0.00(-33.33%)
Jun 13, 2016 0.0003 0.0003 0.0003 5 +0.00(+50.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 04, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 28, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 22, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2016 0.0004 0.0004 0.0004 0.0004 141,500 +0.00(+0.00%)
Apr 20, 2016 0.0004 0.0004 0.0004 0.0004 3,500,004 +0.00(+0.00%)
Apr 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+81.82%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+10.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2,499,999 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Apr 12, 2016 0.0003 0.0003 0.0002 0.0002 200,000 -0.00(-50.00%)
Apr 11, 2016 0.0004 0.0004 0.0003 0.0004 2,797,368 +0.00(+0.00%)
Apr 08, 2016 0.0003 0.0010 0.0003 0.0004 16,421,758 +0.00(+33.33%)
Apr 06, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.