Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag ADR (OP: SIEGY )

97.64 +0.67 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 69.27 69.27 69.27 0 -0.43(-0.62%)
Dec 28, 2017 70.30 70.39 69.66 69.70 151,157 -0.38(-0.54%)
Dec 27, 2017 69.99 70.26 69.83 70.08 129,650 +0.39(+0.56%)
Dec 26, 2017 69.02 70.26 69.02 69.69 55,592 -0.06(-0.09%)
Dec 22, 2017 69.72 69.79 69.48 69.75 288,797 +0.21(+0.30%)
Dec 21, 2017 69.31 69.88 69.31 69.54 131,584 -0.07(-0.10%)
Dec 20, 2017 70.22 70.24 69.48 69.61 97,674 -0.94(-1.33%)
Dec 19, 2017 70.70 70.86 70.12 70.55 166,765 -0.09(-0.13%)
Dec 18, 2017 70.14 70.76 70.08 70.64 226,469 +1.83(+2.66%)
Dec 15, 2017 68.54 68.81 68.25 68.81 251,574 +0.59(+0.86%)
Dec 14, 2017 68.33 68.89 68.22 68.22 102,089 -0.27(-0.39%)
Dec 13, 2017 68.41 68.58 68.15 68.49 127,416 -0.01(-0.01%)
Dec 12, 2017 68.14 69.16 68.03 68.50 270,877 -0.61(-0.88%)
Dec 11, 2017 69.03 69.35 69.00 69.11 127,442 +1.32(+1.95%)
Dec 08, 2017 67.64 67.86 67.41 67.79 139,880 +0.39(+0.57%)
Dec 07, 2017 66.83 67.55 66.81 67.41 216,574 +0.78(+1.16%)
Dec 06, 2017 66.70 66.90 66.56 66.63 786,426 -0.06(-0.09%)
Dec 05, 2017 67.00 67.31 66.66 66.69 413,668 -1.01(-1.49%)
Dec 04, 2017 67.88 68.11 67.66 67.70 133,498 +0.15(+0.22%)
Dec 01, 2017 67.31 67.71 67.09 67.55 188,358 -0.47(-0.69%)
Nov 30, 2017 68.48 68.68 68.00 68.02 240,302 +0.12(+0.18%)
Nov 29, 2017 68.21 68.41 67.69 67.90 225,845 -0.24(-0.36%)
Nov 28, 2017 67.67 68.22 67.45 68.14 146,835 +0.73(+1.08%)
Nov 27, 2017 67.99 68.05 67.41 67.42 82,537 -0.70(-1.03%)
Nov 24, 2017 67.97 68.31 67.92 68.12 302,016 +1.27(+1.90%)
Nov 22, 2017 67.47 67.51 66.57 66.85 1,026,910 -0.34(-0.50%)
Nov 21, 2017 67.52 67.74 67.15 67.19 143,603 -0.19(-0.29%)
Nov 20, 2017 67.35 67.58 67.29 67.38 144,834 -0.34(-0.50%)
Nov 17, 2017 68.06 68.11 67.62 67.72 92,044 -0.66(-0.97%)
Nov 16, 2017 67.93 68.47 67.81 68.38 72,272 +0.77(+1.14%)
Nov 15, 2017 67.43 67.88 67.26 67.61 94,632 -0.72(-1.05%)
Nov 14, 2017 67.86 68.45 67.86 68.33 80,088 -0.16(-0.23%)
Nov 13, 2017 67.80 68.56 67.76 68.49 100,774 +0.13(+0.19%)
Nov 10, 2017 68.54 68.69 68.03 68.36 84,034 -0.86(-1.25%)
Nov 09, 2017 69.41 69.94 68.85 69.22 132,031 -2.58(-3.59%)
Nov 08, 2017 71.61 71.80 71.28 71.80 97,206 +0.50(+0.70%)
Nov 07, 2017 71.81 71.98 71.15 71.30 140,186 -0.70(-0.97%)
Nov 06, 2017 71.90 72.02 71.74 72.00 62,957 -0.27(-0.37%)
Nov 03, 2017 72.19 72.27 71.98 72.27 124,772 -0.50(-0.69%)
Nov 02, 2017 72.61 72.77 72.49 72.77 137,771 -0.09(-0.12%)
Nov 01, 2017 73.07 73.11 72.71 72.86 166,731 +0.84(+1.17%)
Oct 31, 2017 71.42 72.17 71.42 72.02 108,668 +0.58(+0.80%)
Oct 30, 2017 70.75 71.48 70.62 71.44 117,658 +1.41(+2.02%)
Oct 27, 2017 69.40 70.05 69.26 70.03 125,091 +1.14(+1.65%)
Oct 26, 2017 68.94 69.20 68.73 68.89 107,550 +0.89(+1.32%)
Oct 25, 2017 68.21 68.32 67.73 68.00 143,104 -0.28(-0.40%)
Oct 24, 2017 68.47 68.70 68.23 68.28 90,532 -0.10(-0.15%)
Oct 23, 2017 68.46 68.60 68.30 68.38 102,113 +0.05(+0.07%)
Oct 20, 2017 68.49 68.55 68.09 68.33 171,235 -1.25(-1.79%)
Oct 19, 2017 69.76 69.88 69.47 69.58 97,106 -0.30(-0.42%)
Oct 18, 2017 69.83 69.90 69.52 69.87 90,403 -0.02(-0.04%)
Oct 17, 2017 70.09 70.21 69.67 69.89 159,588 -0.44(-0.62%)
Oct 16, 2017 70.47 70.61 70.21 70.33 174,865 -0.61(-0.87%)
Oct 13, 2017 70.97 71.14 70.86 70.94 76,180 +0.15(+0.22%)
Oct 12, 2017 71.11 71.15 70.69 70.79 54,882 -0.29(-0.41%)
Oct 11, 2017 70.94 71.10 70.81 71.08 146,328 +0.25(+0.36%)
Oct 10, 2017 70.69 70.95 70.57 70.83 63,438 +0.35(+0.50%)
Oct 09, 2017 70.41 70.68 70.38 70.48 92,445 +0.13(+0.18%)
Oct 06, 2017 69.86 70.35 69.83 70.35 105,470 +0.23(+0.33%)
Oct 05, 2017 69.87 70.12 69.84 70.12 90,394 -1.03(-1.45%)
Oct 04, 2017 70.83 71.29 70.79 71.15 304,425 +0.31(+0.44%)
Oct 03, 2017 70.69 70.87 70.60 70.84 88,437 +0.25(+0.35%)
Oct 02, 2017 70.24 70.65 70.21 70.59 290,571 -0.16(-0.23%)
Sep 29, 2017 70.78 70.00 70.75 1,231,725 +0.91(+1.30%)
Sep 28, 2017 69.82 69.92 69.60 69.84 172,406 +0.19(+0.27%)
Sep 27, 2017 69.43 69.72 69.30 69.65 145,089 +1.06(+1.55%)
Sep 26, 2017 69.15 69.19 68.56 68.59 88,106 -0.37(-0.54%)
Sep 25, 2017 69.44 69.57 68.91 68.96 140,803 -0.81(-1.16%)
Sep 22, 2017 69.79 69.95 69.69 69.77 109,632 -0.43(-0.61%)
Sep 21, 2017 70.02 70.43 69.99 70.20 142,549 +0.84(+1.21%)
Sep 20, 2017 69.48 69.72 68.92 69.36 154,431 -0.29(-0.42%)
Sep 19, 2017 69.51 69.74 69.25 69.65 261,368 -0.33(-0.47%)
Sep 18, 2017 69.98 70.11 69.78 69.98 603,957 +0.26(+0.37%)
Sep 15, 2017 70.14 70.24 69.59 69.72 282,487 -0.19(-0.27%)
Sep 14, 2017 69.28 69.91 69.26 69.91 666,492 +0.37(+0.53%)
Sep 13, 2017 69.77 70.02 69.40 69.54 390,035 +0.21(+0.30%)
Sep 12, 2017 68.89 69.34 68.87 69.33 261,863 +0.46(+0.67%)
Sep 11, 2017 68.83 69.00 68.62 68.87 75,166 +1.48(+2.20%)
Sep 08, 2017 67.60 67.69 67.37 67.39 97,859 -0.61(-0.90%)
Sep 07, 2017 67.53 67.72 68.00 101,924 +0.47(+0.70%)
Sep 06, 2017 67.48 67.62 67.25 67.53 101,099 +0.85(+1.27%)
Sep 05, 2017 67.02 67.34 66.45 66.68 109,070 +0.83(+1.26%)
Sep 01, 2017 66.12 66.12 65.80 65.85 87,614 +0.27(+0.41%)
Aug 31, 2017 65.43 65.59 65.20 65.58 232,671 +0.46(+0.71%)
Aug 30, 2017 65.28 65.37 65.10 65.12 127,900 -0.31(-0.47%)
Aug 29, 2017 65.37 65.68 65.31 65.43 404,623 -0.97(-1.46%)
Aug 28, 2017 66.19 66.47 66.15 66.40 449,475 +0.40(+0.61%)
Aug 25, 2017 65.94 66.29 65.75 66.00 117,265 +0.10(+0.15%)
Aug 24, 2017 66.00 66.05 65.85 65.90 78,361 -0.43(-0.65%)
Aug 23, 2017 66.41 66.61 66.15 66.33 131,606 -0.18(-0.27%)
Aug 22, 2017 66.07 66.51 66.03 66.51 173,809 +0.84(+1.28%)
Aug 21, 2017 65.35 65.70 65.10 65.67 69,749 +0.22(+0.34%)
Aug 18, 2017 65.49 65.61 65.24 65.45 93,052 +0.67(+1.03%)
Aug 17, 2017 65.58 65.66 64.78 64.78 213,038 -1.15(-1.74%)
Aug 16, 2017 65.93 66.35 65.71 65.93 104,521 +1.26(+1.95%)
Aug 15, 2017 64.78 64.84 64.37 64.66 170,148 -0.26(-0.39%)
Aug 14, 2017 64.83 65.24 64.81 64.92 150,171 +0.59(+0.92%)
Aug 11, 2017 64.71 64.78 64.30 64.33 186,579 +0.80(+1.26%)
Aug 10, 2017 64.08 64.19 63.47 63.53 366,018 -1.53(-2.35%)
Aug 09, 2017 64.87 65.13 64.86 65.06 137,188 -0.39(-0.59%)
Aug 08, 2017 65.61 66.00 65.38 65.45 104,120 -0.08(-0.12%)
Aug 07, 2017 65.40 65.59 65.36 65.53 80,896 -0.13(-0.20%)
Aug 04, 2017 66.60 65.46 65.66 430,226 -0.94(-1.41%)
Aug 03, 2017 66.92 67.05 66.58 66.60 335,578 -2.27(-3.30%)
Aug 02, 2017 68.94 69.02 68.45 68.87 83,080 +0.11(+0.16%)
Aug 01, 2017 68.66 69.13 68.61 68.76 133,903 +0.94(+1.39%)
Jul 31, 2017 67.94 67.94 67.52 67.82 70,582 -0.18(-0.26%)
Jul 28, 2017 68.18 68.43 67.78 68.00 210,979 +0.50(+0.74%)
Jul 27, 2017 67.83 67.87 67.15 67.50 197,592 -0.99(-1.45%)
Jul 26, 2017 68.51 68.65 68.18 68.49 64,738 +0.01(+0.01%)
Jul 25, 2017 68.72 68.76 68.36 68.48 81,405 +0.52(+0.77%)
Jul 24, 2017 67.81 68.05 67.67 67.96 88,367 +0.07(+0.10%)
Jul 21, 2017 67.73 67.94 67.16 67.89 97,700 -0.86(-1.25%)
Jul 20, 2017 69.08 68.55 68.75 99,301 +1.31(+1.94%)
Jul 19, 2017 67.24 67.95 67.12 67.44 121,197 -0.84(-1.24%)
Jul 18, 2017 67.67 68.36 67.66 68.28 106,987 +0.02(+0.04%)
Jul 17, 2017 68.42 68.51 68.20 68.26 105,993 -0.91(-1.32%)
Jul 14, 2017 68.93 69.24 68.73 69.17 101,179 +0.19(+0.28%)
Jul 13, 2017 68.74 69.00 68.60 68.98 141,666 -1.41(-2.00%)
Jul 12, 2017 70.02 70.57 69.99 70.39 122,321 +0.91(+1.31%)
Jul 11, 2017 68.92 69.65 68.67 69.48 109,182 +0.30(+0.43%)
Jul 10, 2017 68.83 69.18 68.81 69.18 63,837 +0.10(+0.14%)
Jul 07, 2017 68.64 69.16 68.58 69.08 97,434 +0.42(+0.61%)
Jul 06, 2017 68.47 68.90 68.31 68.66 130,404 -0.83(-1.19%)
Jul 05, 2017 69.40 69.50 69.10 69.49 77,655 -0.41(-0.59%)
Jul 03, 2017 69.55 70.05 69.48 69.90 52,651 +0.75(+1.08%)
Jun 30, 2017 69.31 69.34 68.69 69.15 99,857 +0.29(+0.42%)
Jun 29, 2017 70.31 70.31 68.50 68.86 221,740 -1.62(-2.30%)
Jun 28, 2017 70.07 70.51 69.97 70.48 104,881 +0.40(+0.57%)
Jun 27, 2017 70.46 70.53 69.92 70.08 73,193 -0.19(-0.27%)
Jun 26, 2017 70.90 71.12 70.27 70.27 91,927 +0.38(+0.54%)
Jun 23, 2017 69.56 69.92 69.26 69.89 102,268 +0.21(+0.30%)
Jun 22, 2017 70.03 70.03 69.46 69.68 311,021 +0.42(+0.61%)
Jun 21, 2017 69.45 69.66 69.20 69.26 181,465 -0.29(-0.42%)
Jun 20, 2017 70.33 70.42 69.46 69.55 72,567 -1.04(-1.47%)
Jun 19, 2017 70.69 70.85 70.50 70.59 258,722 +0.77(+1.10%)
Jun 16, 2017 68.97 69.87 68.87 69.82 115,274 -0.48(-0.68%)
Jun 15, 2017 70.06 70.38 70.00 70.30 100,030 -1.03(-1.44%)
Jun 14, 2017 72.02 72.17 71.11 71.33 80,666 +0.09(+0.12%)
Jun 13, 2017 70.80 71.31 70.68 71.24 90,011 +0.34(+0.48%)
Jun 12, 2017 70.83 70.92 70.67 70.90 158,199 -1.44(-1.99%)
Jun 09, 2017 71.80 72.38 71.72 72.34 85,225 +0.44(+0.61%)
Jun 08, 2017 71.58 71.93 71.58 71.90 66,392 +0.20(+0.28%)
Jun 07, 2017 71.62 71.72 71.19 71.70 167,383 -0.11(-0.15%)
Jun 06, 2017 72.00 72.29 71.77 71.81 113,673 -0.78(-1.08%)
Jun 05, 2017 72.56 72.69 72.47 72.59 88,467 -0.68(-0.93%)
Jun 02, 2017 72.75 73.42 72.49 73.28 156,236 +2.05(+2.87%)
Jun 01, 2017 70.96 71.23 70.79 71.23 67,405 -0.28(-0.40%)
May 31, 2017 71.52 71.83 71.08 71.52 137,083 +0.83(+1.17%)
May 30, 2017 70.45 70.84 70.41 70.69 128,710 +0.42(+0.60%)
May 26, 2017 70.25 70.50 70.16 70.27 114,410 -0.35(-0.50%)
May 25, 2017 70.84 71.09 70.49 70.62 101,778 -0.61(-0.86%)
May 24, 2017 71.02 71.24 70.75 71.23 176,998 +0.29(+0.41%)
May 23, 2017 71.21 71.46 70.92 70.94 86,855 -0.26(-0.37%)
May 22, 2017 71.39 71.65 71.00 71.20 109,665 -0.56(-0.78%)
May 19, 2017 70.95 71.88 70.95 71.76 108,536 +0.36(+0.50%)
May 18, 2017 71.06 71.46 70.89 71.40 84,414 -0.00(-0.00%)
May 17, 2017 72.33 72.33 71.39 71.40 227,682 -1.29(-1.77%)
May 16, 2017 72.44 72.81 72.33 72.69 162,514 +1.38(+1.93%)
May 15, 2017 70.96 71.44 70.95 71.31 162,164 +0.10(+0.14%)
May 12, 2017 70.62 71.23 70.56 71.21 51,511 +0.03(+0.04%)
May 11, 2017 71.11 71.23 70.59 71.18 91,824 +0.13(+0.19%)
May 10, 2017 71.17 71.22 70.85 71.05 79,630 -0.45(-0.63%)
May 09, 2017 71.39 71.74 71.34 71.50 94,955 +0.06(+0.08%)
May 08, 2017 71.70 71.74 71.27 71.44 102,708 -1.61(-2.20%)
May 05, 2017 71.64 73.05 71.50 73.05 87,607 +0.67(+0.93%)
May 04, 2017 72.33 72.43 71.72 72.38 78,345 -0.02(-0.03%)
May 03, 2017 72.28 72.56 72.09 72.40 400,089 -0.30(-0.41%)
May 02, 2017 72.25 72.70 72.12 72.70 131,297 +0.78(+1.08%)
May 01, 2017 71.97 72.07 71.78 71.92 66,240 +0.21(+0.29%)
Apr 28, 2017 71.92 72.09 71.60 71.71 96,969 -0.23(-0.31%)
Apr 27, 2017 72.30 72.45 71.70 71.94 93,654 -0.47(-0.65%)
Apr 26, 2017 72.08 72.54 72.04 72.40 131,165 -0.29(-0.40%)
Apr 25, 2017 72.27 72.70 72.16 72.69 953,939 +0.61(+0.85%)
Apr 24, 2017 71.36 72.17 71.29 72.08 1,642,815 +4.74(+7.04%)
Apr 21, 2017 67.38 67.50 67.08 67.34 44,427 -0.20(-0.29%)
Apr 20, 2017 67.61 67.94 67.43 67.54 70,286 +1.06(+1.59%)
Apr 19, 2017 66.89 67.01 66.48 66.48 73,522 -0.57(-0.85%)
Apr 18, 2017 67.00 67.18 66.65 67.05 76,309 -0.50(-0.74%)
Apr 17, 2017 68.56 68.56 67.23 67.55 48,595 +0.56(+0.83%)
Apr 13, 2017 67.22 67.38 66.92 67.00 62,411 -0.69(-1.03%)
Apr 12, 2017 67.68 67.77 67.34 67.69 74,115 -0.20(-0.29%)
Apr 11, 2017 68.69 68.73 67.31 67.89 276,295 +0.38(+0.56%)
Apr 10, 2017 67.62 67.84 67.50 67.51 65,615 -0.47(-0.69%)
Apr 07, 2017 67.73 68.22 67.67 67.98 67,718 -0.19(-0.28%)
Apr 06, 2017 68.45 68.52 68.14 68.17 92,207 -0.03(-0.04%)
Apr 05, 2017 68.36 68.63 68.06 68.20 102,695 -0.53(-0.78%)
Apr 04, 2017 68.45 68.76 68.37 68.73 128,277 +0.55(+0.80%)
Apr 03, 2017 68.58 68.63 67.77 68.19 76,642 -0.31(-0.45%)
Mar 31, 2017 67.84 68.68 67.84 68.50 144,379 +0.22(+0.32%)
Mar 30, 2017 67.81 68.60 67.81 68.28 117,247 +0.48(+0.71%)
Mar 29, 2017 67.98 68.00 67.50 67.80 91,764 +0.08(+0.12%)
Mar 28, 2017 66.94 67.95 66.92 67.72 113,279 +0.98(+1.47%)
Mar 27, 2017 66.46 66.82 66.42 66.74 74,808 -0.46(-0.68%)
Mar 24, 2017 66.75 67.37 66.64 67.20 80,682 +0.54(+0.81%)
Mar 23, 2017 65.84 66.94 65.80 66.66 346,400 +0.76(+1.15%)
Mar 22, 2017 65.83 66.17 65.78 65.90 1,663,166 -0.31(-0.47%)
Mar 21, 2017 67.48 67.56 66.21 66.21 189,183 -0.72(-1.08%)
Mar 20, 2017 67.17 67.17 66.75 66.93 141,438 +0.33(+0.49%)
Mar 17, 2017 67.14 67.14 66.60 66.61 136,596 -0.55(-0.82%)
Mar 16, 2017 66.37 67.21 66.20 67.16 199,853 +0.80(+1.20%)
Mar 15, 2017 65.49 66.49 65.44 66.36 160,049 +1.05(+1.61%)
Mar 14, 2017 65.37 65.48 64.86 65.31 135,224 -65.69(-50.14%)
Mar 13, 2017 131.43 131.83 130.91 131.00 39,442 -0.49(-0.37%)
Mar 10, 2017 131.59 131.59 130.78 131.49 66,071 +0.38(+0.29%)
Mar 09, 2017 131.38 131.67 130.73 131.11 101,768 +0.33(+0.25%)
Mar 08, 2017 131.32 131.45 130.67 130.78 66,369 -0.73(-0.56%)
Mar 07, 2017 131.15 131.68 130.85 131.51 121,100 +0.12(+0.09%)
Mar 06, 2017 131.26 131.55 130.68 131.40 58,001 -0.84(-0.63%)
Mar 03, 2017 131.92 132.23 131.26 132.23 68,520 +1.18(+0.90%)
Mar 02, 2017 131.68 131.77 131.03 131.05 67,251 -1.62(-1.22%)
Mar 01, 2017 131.57 133.00 131.36 132.67 138,206 +2.67(+2.05%)
Feb 28, 2017 129.59 130.57 129.59 130.00 82,713 +0.15(+0.12%)
Feb 27, 2017 128.92 129.93 128.86 129.85 173,397 +0.91(+0.71%)
Feb 24, 2017 128.64 129.00 128.15 128.94 350,652 -1.35(-1.04%)
Feb 23, 2017 130.75 130.87 130.13 130.29 106,207 -0.56(-0.43%)
Feb 22, 2017 129.94 130.85 129.70 130.85 57,311 -1.05(-0.80%)
Feb 21, 2017 130.72 131.90 130.61 131.90 105,621 +3.04(+2.36%)
Feb 17, 2017 128.86 128.86 128.86 0 -0.87(-0.67%)
Feb 16, 2017 129.39 129.75 129.00 129.73 85,169 +0.42(+0.32%)
Feb 15, 2017 128.09 129.39 128.00 129.31 120,028 +0.07(+0.05%)
Feb 14, 2017 128.52 129.40 127.81 129.24 112,835 +0.59(+0.46%)
Feb 13, 2017 128.39 128.99 128.03 128.65 94,507 +1.10(+0.86%)
Feb 10, 2017 127.20 127.72 126.98 127.55 46,868 -0.44(-0.34%)
Feb 09, 2017 127.98 128.27 127.48 127.99 39,058 +0.13(+0.11%)
Feb 08, 2017 127.25 127.99 127.25 127.86 42,223 +0.81(+0.63%)
Feb 07, 2017 127.39 127.39 126.66 127.05 98,918 +0.84(+0.67%)
Feb 06, 2017 126.31 126.49 125.56 126.21 113,329 -1.56(-1.22%)
Feb 03, 2017 127.78 128.05 127.40 127.77 79,294 -0.46(-0.36%)
Feb 02, 2017 128.90 128.99 128.07 128.23 60,572 -3.86(-2.92%)
Feb 01, 2017 131.85 132.42 131.18 132.09 151,587 +2.12(+1.63%)
Jan 31, 2017 127.49 130.00 125.65 129.97 241,006 +3.39(+2.68%)
Jan 30, 2017 126.39 126.67 126.08 126.58 94,634 -0.98(-0.77%)
Jan 27, 2017 127.92 128.26 127.27 127.56 38,341 -0.20(-0.16%)
Jan 26, 2017 127.68 128.05 127.25 127.76 77,756 -1.04(-0.81%)
Jan 25, 2017 127.87 128.98 127.87 128.80 68,443 +2.60(+2.06%)
Jan 24, 2017 125.84 126.23 125.60 126.20 146,580 +1.28(+1.02%)
Jan 23, 2017 124.81 125.12 124.41 124.92 115,669 -0.08(-0.06%)
Jan 20, 2017 124.85 125.16 124.55 125.00 44,430 +1.15(+0.93%)
Jan 19, 2017 123.86 124.00 123.04 123.85 63,172 -0.48(-0.39%)
Jan 18, 2017 123.93 124.97 123.79 124.33 85,310 -0.44(-0.35%)
Jan 17, 2017 124.62 124.94 124.47 124.77 49,592 +0.97(+0.78%)
Jan 13, 2017 123.80 123.80 123.80 0 +0.06(+0.05%)
Jan 12, 2017 123.18 123.94 123.10 123.74 78,132 -0.37(-0.30%)
Jan 11, 2017 122.26 124.36 122.17 124.11 45,566 -0.04(-0.03%)
Jan 10, 2017 124.74 125.00 124.15 124.15 65,345 +1.36(+1.11%)
Jan 09, 2017 122.38 122.88 122.25 122.79 70,565 +0.69(+0.57%)
Jan 06, 2017 121.74 122.62 121.54 122.10 50,742 +0.17(+0.14%)
Jan 05, 2017 120.39 122.07 120.39 121.92 40,976 +0.83(+0.68%)
Jan 04, 2017 120.33 121.28 120.17 121.10 64,463 +0.15(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.