Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.5800
0.5800
0.5800
0.5800
42,500
+0.01(+1.75%)
Apr 27, 2018
0.5700
0.5700
0.5700
0.5700
40,000
+0.00(+0.00%)
Apr 26, 2018
0.5700
0.5800
0.5700
0.5700
100,510
+0.00(+0.00%)
Apr 25, 2018
0.5900
0.5900
0.5700
0.5700
109,500
-0.03(-5.00%)
Apr 24, 2018
0.5800
0.6000
0.5800
0.6000
127,618
+0.02(+3.45%)
Apr 23, 2018
0.5700
0.5800
0.5700
0.5800
73,575
+0.00(+0.00%)
Apr 20, 2018
0.5800
0.5800
0.5700
0.5800
20,500
-0.01(-1.69%)
Apr 19, 2018
0.5800
0.5900
0.5800
0.5900
90,000
+0.00(+0.00%)
Apr 18, 2018
0.5900
0.5900
0.5800
0.5900
91,056
+0.00(+0.00%)
Apr 17, 2018
0.5900
0.5900
0.5900
0.5900
2,500
+0.00(+0.00%)
Apr 16, 2018
0.6000
0.6000
0.5800
0.5900
66,650
+0.00(+0.00%)
Apr 13, 2018
0.5700
0.5900
0.5700
0.5900
376,949
+0.02(+3.51%)
Apr 12, 2018
0.5800
0.5800
0.5700
0.5700
261,800
-0.02(-3.39%)
Apr 11, 2018
0.5700
0.5900
0.5700
0.5900
380,500
+0.03(+5.36%)
Apr 10, 2018
0.5800
0.5800
0.5600
0.5600
292,400
-0.02(-3.45%)
Apr 09, 2018
0.5700
0.5900
0.5700
0.5800
135,850
+0.00(+0.00%)
Apr 06, 2018
0.5800
0.5800
0.5800
0.5800
219,750
-0.01(-1.69%)
Apr 05, 2018
0.6000
0.6000
0.5900
0.5900
15,125
-0.01(-1.67%)
Apr 04, 2018
0.5800
0.6000
0.5800
0.6000
200,200
+0.01(+1.69%)
Apr 03, 2018
0.6000
0.6000
0.5900
0.5900
351,600
+0.01(+1.72%)
Apr 02, 2018
0.5800
0.5800
0.5800
0.5800
55,500
-0.02(-3.33%)
Mar 29, 2018
0.6000
0.6000
0.6000
0
+0.01(+1.69%)
Mar 28, 2018
0.5800
0.6000
0.5800
0.5900
118,625
+0.01(+1.72%)
Mar 27, 2018
0.6000
0.6100
0.5800
0.5800
139,000
-0.02(-3.33%)
Mar 26, 2018
0.6000
0.6100
0.5900
0.6000
142,400
+0.01(+1.69%)
Mar 23, 2018
0.6000
0.6100
0.5800
0.5900
345,875
+0.00(+0.00%)
Mar 22, 2018
0.6000
0.6200
0.5700
0.5900
290,500
+0.00(+0.00%)
Mar 21, 2018
0.5200
0.6100
0.5100
0.5900
1,556,652
+0.06(+11.32%)
Mar 20, 2018
0.5000
0.5300
0.4800
0.5300
1,754,473
+0.05(+9.28%)
Mar 19, 2018
0.4800
0.5000
0.4800
0.4850
143,191
+0.01(+1.04%)
Mar 16, 2018
0.4550
0.4800
0.4550
0.4800
429,700
+0.01(+3.23%)
Mar 15, 2018
0.4600
0.4850
0.4600
0.4650
606,548
+0.01(+2.20%)
Mar 14, 2018
0.4600
0.4600
0.4500
0.4550
32,500
-0.01(-1.09%)
Mar 13, 2018
0.4500
0.4600
0.4450
0.4600
192,200
+0.00(+0.00%)
Mar 12, 2018
0.4500
0.4600
0.4500
0.4600
24,000
-0.01(-1.08%)
Mar 09, 2018
0.4500
0.4650
0.4500
0.4650
63,090
+0.01(+2.20%)
Mar 08, 2018
0.4550
0.4600
0.4550
0.4550
56,411
+0.00(+0.00%)
Mar 07, 2018
0.4600
0.4600
0.4500
0.4550
151,500
+0.01(+1.11%)
Mar 06, 2018
0.4600
0.4600
0.4500
0.4500
149,010
-0.01(-1.10%)
Mar 05, 2018
0.4500
0.4650
0.4500
0.4550
30,100
-0.01(-1.09%)
Mar 02, 2018
0.4500
0.4600
0.4500
0.4600
38,000
+0.00(+0.00%)
Mar 01, 2018
0.4900
0.4900
0.4550
0.4600
428,160
-0.03(-6.12%)
Feb 28, 2018
0.4650
0.4900
0.4550
0.4900
222,269
+0.02(+5.38%)
Feb 27, 2018
0.4700
0.4700
0.4600
0.4650
156,150
-0.00(-1.06%)
Feb 26, 2018
0.4700
0.4700
0.4600
0.4700
64,350
+0.00(+0.00%)
Feb 23, 2018
0.4600
0.4700
0.4600
0.4700
160,095
+0.01(+2.17%)
Feb 22, 2018
0.4600
0.4700
0.4600
0.4600
31,200
+0.00(+0.00%)
Feb 21, 2018
0.4700
0.4700
0.4600
0.4600
34,514
-0.01(-1.08%)
Feb 20, 2018
0.4600
0.4700
0.4600
0.4650
206,549
+0.01(+1.09%)
Feb 16, 2018
0.4600
0.4600
0.4600
0
-0.01(-2.13%)
Feb 15, 2018
0.4700
0.4700
0.4700
0.4700
115,716
-0.02(-4.08%)
Feb 14, 2018
0.4750
0.4900
0.4700
0.4900
222,148
+0.02(+4.26%)
Feb 13, 2018
0.4700
0.4900
0.4700
0.4700
136,700
-0.01(-1.05%)
Feb 12, 2018
0.4800
0.4800
0.4650
0.4750
88,550
+0.02(+4.40%)
Feb 09, 2018
0.4550
0.4550
0.4450
0.4550
494,720
-0.01(-1.09%)
Feb 08, 2018
0.4700
0.4800
0.4600
0.4600
354,132
-0.01(-3.16%)
Feb 07, 2018
0.4650
0.4950
0.4650
0.4750
205,200
+0.01(+2.15%)
Feb 06, 2018
0.4700
0.4800
0.4650
0.4650
166,800
-0.00(-1.06%)
Feb 05, 2018
0.4700
0.4800
0.4700
0.4700
221,590
-0.01(-2.08%)
Feb 02, 2018
0.4850
0.4850
0.4750
0.4800
361,080
-0.01(-2.04%)
Feb 01, 2018
0.4900
0.4950
0.4850
0.4900
226,500
-0.01(-1.01%)
Jan 31, 2018
0.4900
0.5000
0.4850
0.4950
333,657
+0.00(+0.00%)
Jan 30, 2018
0.5100
0.5100
0.5100
0.4950
164,500
-0.02(-2.94%)
Jan 29, 2018
0.5000
0.5100
0.4900
0.5100
190,050
+0.02(+3.03%)
Jan 26, 2018
0.5000
0.5100
0.4950
0.4950
171,506
+0.00(+0.00%)
Jan 25, 2018
0.5100
0.5300
0.4950
0.4950
1,216,524
-0.02(-2.94%)
Jan 24, 2018
0.4950
0.5200
0.4950
0.5100
869,618
+0.00(+0.00%)
Jan 23, 2018
0.4900
0.5400
0.4900
0.5100
3,449,350
+0.02(+4.08%)
Jan 22, 2018
0.4800
0.4950
0.4800
0.4900
761,891
+0.00(+0.00%)
Jan 19, 2018
0.4800
0.4900
0.4700
0.4900
750,040
+0.01(+1.03%)
Jan 18, 2018
0.4950
0.4950
0.4800
0.4850
152,573
+0.00(+0.00%)
Jan 17, 2018
0.4950
0.5000
0.4800
0.4850
510,695
-0.02(-3.00%)
Jan 16, 2018
0.5000
0.5300
0.4950
0.5000
320,300
-0.01(-1.96%)
Jan 15, 2018
0.5000
0.5100
0.5000
0.5100
281,010
+0.01(+2.00%)
Jan 12, 2018
0.5000
0.5300
0.4900
0.5000
1,126,800
+0.00(+0.00%)
Jan 11, 2018
0.4900
0.5100
0.4850
0.5000
280,300
+0.01(+2.04%)
Jan 10, 2018
0.5000
0.5000
0.4700
0.4900
330,815
+0.00(+0.00%)
Jan 09, 2018
0.5100
0.5400
0.4900
0.4900
575,065
-0.01(-2.00%)
Jan 08, 2018
0.5100
0.5100
0.4950
0.5000
665,975
+0.01(+2.04%)
Jan 05, 2018
0.4900
0.5100
0.4850
0.4900
479,378
-0.02(-3.92%)
Jan 04, 2018
0.5100
0.5400
0.5000
0.5100
749,952
+0.03(+5.15%)
Jan 03, 2018
0.4650
0.5200
0.4650
0.4850
725,250
+0.02(+4.30%)
Jan 02, 2018
0.4700
0.4700
0.4550
0.4650
163,180
+0.01(+1.09%)
Dec 29, 2017
0.4600
0.4600
0.4600
0
+0.02(+4.55%)
Dec 28, 2017
0.4350
0.4550
0.4300
0.4400
955,684
+0.03(+7.32%)
Dec 27, 2017
0.4350
0.4350
0.4100
0.4100
233,710
-0.02(-4.65%)
Dec 22, 2017
0.4250
0.4350
0.4250
0.4300
567,500
-0.01(-1.15%)
Dec 21, 2017
0.4300
0.4400
0.4250
0.4350
469,100
+0.00(+0.00%)
Dec 20, 2017
0.4300
0.4350
0.3900
0.4350
681,474
+0.00(+0.00%)
Dec 19, 2017
0.4350
0.4350
0.4200
0.4350
165,060
+0.01(+1.16%)
Dec 18, 2017
0.4250
0.4300
0.4250
0.4300
115,215
+0.00(+0.00%)
Dec 15, 2017
0.4200
0.4300
0.4200
0.4300
35,780
+0.00(+0.00%)
Dec 14, 2017
0.4300
0.4300
0.4250
0.4300
376,140
+0.00(+0.00%)
Dec 13, 2017
0.4300
0.4350
0.4300
0.4300
55,000
+0.00(+0.00%)
Dec 12, 2017
0.4350
0.4350
0.4200
0.4300
112,000
+0.00(+0.00%)
Dec 11, 2017
0.4300
0.4300
0.4300
0.4300
27,400
+0.00(+0.00%)
Dec 08, 2017
0.4350
0.4350
0.4300
0.4300
29,200
+0.00(+0.00%)
Dec 07, 2017
0.4350
0.4400
0.4300
0.4300
23,600
-0.01(-1.15%)
Dec 06, 2017
0.4350
0.4350
0.4300
0.4350
90,200
-0.01(-1.14%)
Dec 05, 2017
0.4400
0.4450
0.4350
0.4400
45,750
+0.00(+0.00%)
Dec 04, 2017
0.4450
0.4450
0.4300
0.4400
289,614
+0.00(+0.00%)
Dec 01, 2017
0.4500
0.4550
0.4400
0.4400
115,180
+0.00(+0.00%)
Nov 30, 2017
0.4350
0.4400
0.4300
0.4400
93,475
+0.01(+2.33%)
Nov 29, 2017
0.4350
0.4400
0.4300
0.4300
191,931
-0.01(-1.15%)
Nov 28, 2017
0.4300
0.4400
0.4300
0.4350
132,500
+0.00(+0.00%)
Nov 27, 2017
0.4600
0.4600
0.4300
0.4350
189,146
-0.01(-1.14%)
Nov 24, 2017
0.4400
0.4500
0.4300
0.4400
1,718,800
+0.01(+2.33%)
Nov 23, 2017
0.4400
0.4400
0.4200
0.4300
50,200
+0.00(+0.00%)
Nov 22, 2017
0.4150
0.4450
0.4150
0.4300
559,109
+0.01(+2.38%)
Nov 21, 2017
0.4100
0.4300
0.4050
0.4200
426,000
+0.01(+2.44%)
Nov 20, 2017
0.4200
0.4250
0.4050
0.4100
93,995
-0.02(-3.53%)
Nov 17, 2017
0.3950
0.4250
0.3950
0.4250
264,444
+0.03(+8.97%)
Nov 16, 2017
0.3900
0.3950
0.3900
0.3900
51,400
-0.01(-1.27%)
Nov 15, 2017
0.4000
0.4000
0.3900
0.3950
284,600
-0.01(-1.25%)
Nov 14, 2017
0.4000
0.4200
0.4000
0.4000
385,500
-0.01(-1.23%)
Nov 13, 2017
0.4050
0.4050
0.4050
0.4050
100,500
+0.00(+0.00%)
Nov 10, 2017
0.4050
0.4100
0.4000
0.4050
114,130
+0.00(+0.00%)
Nov 09, 2017
0.4050
0.4100
0.4000
0.4050
150,066
-0.00(-1.22%)
Nov 08, 2017
0.4300
0.4300
0.4100
0.4100
256,752
-0.02(-3.53%)
Nov 07, 2017
0.4400
0.4400
0.4200
0.4250
128,200
+0.01(+1.19%)
Nov 06, 2017
0.4100
0.4300
0.4050
0.4200
321,865
+0.01(+2.44%)
Nov 03, 2017
0.4100
0.4100
0.3950
0.4100
236,365
+0.00(+1.23%)
Nov 02, 2017
0.4000
0.4100
0.3900
0.4050
165,350
+0.01(+1.25%)
Nov 01, 2017
0.3850
0.4250
0.3800
0.4000
673,860
+0.02(+3.90%)
Oct 31, 2017
0.3750
0.3850
0.3700
0.3850
192,850
+0.02(+4.05%)
Oct 30, 2017
0.3800
0.3800
0.3700
0.3700
84,500
-0.01(-1.33%)
Oct 27, 2017
0.3550
0.3750
0.3550
0.3750
229,049
+0.02(+4.17%)
Oct 26, 2017
0.3550
0.3650
0.3550
0.3600
246,480
+0.01(+1.41%)
Oct 25, 2017
0.3600
0.3600
0.3550
0.3550
342,300
-0.01(-1.39%)
Oct 24, 2017
0.3750
0.3750
0.3600
0.3600
92,000
+0.00(+0.00%)
Oct 23, 2017
0.3650
0.3650
0.3500
0.3600
1,108,814
-0.02(-4.00%)
Oct 20, 2017
0.3600
0.3750
0.3600
0.3750
334,760
+0.01(+2.74%)
Oct 19, 2017
0.3550
0.3650
0.3500
0.3650
216,947
+0.00(+0.00%)
Oct 18, 2017
0.3500
0.3700
0.3500
0.3650
145,072
+0.02(+4.29%)
Oct 17, 2017
0.3700
0.3700
0.3500
0.3500
303,850
-0.02(-5.41%)
Oct 16, 2017
0.3600
0.3900
0.3550
0.3700
815,325
-0.01(-2.63%)
Oct 13, 2017
0.3150
0.3800
0.3100
0.3800
1,069,819
+0.07(+22.58%)
Oct 12, 2017
0.3100
0.3150
0.3000
0.3100
152,600
+0.01(+1.64%)
Oct 11, 2017
0.3050
0.3100
0.3050
0.3050
47,500
-0.01(-1.61%)
Oct 10, 2017
0.3150
0.3150
0.3050
0.3100
320,500
-0.01(-1.59%)
Oct 06, 2017
0.3200
0.3200
0.3150
0.3150
179,768
-0.01(-1.56%)
Oct 05, 2017
0.3200
0.3300
0.3200
0.3200
285,546
+0.01(+1.59%)
Oct 04, 2017
0.3150
0.3250
0.3150
0.3150
110,500
+0.00(+0.00%)
Oct 03, 2017
0.3200
0.3200
0.3050
0.3150
98,000
-0.01(-1.56%)
Oct 02, 2017
0.3000
0.3200
0.2950
0.3200
352,350
+0.02(+4.92%)
Sep 29, 2017
0.3050
0.3050
0.2950
0.3050
92,950
+0.01(+3.39%)
Sep 28, 2017
0.3000
0.3000
0.2950
0.2950
55,620
+0.00(+0.00%)
Sep 27, 2017
0.3000
0.3000
0.2950
0.2950
169,300
-0.01(-1.67%)
Sep 26, 2017
0.3050
0.3050
0.2900
0.3000
246,620
-0.01(-1.64%)
Sep 25, 2017
0.2850
0.3100
0.2850
0.3050
675,500
+0.01(+3.39%)
Sep 22, 2017
0.2850
0.2950
0.2850
0.2950
2,000
+0.01(+3.51%)
Sep 21, 2017
0.3000
0.3000
0.2800
0.2850
16,500
-0.01(-3.39%)
Sep 20, 2017
0.2850
0.3150
0.2850
0.2950
906,300
+0.01(+3.51%)
Sep 19, 2017
0.2700
0.2850
0.2700
0.2850
71,400
+0.01(+5.56%)
Sep 18, 2017
0.2650
0.2750
0.2650
0.2700
292,900
+0.01(+3.85%)
Sep 15, 2017
0.2750
0.2800
0.2600
0.2600
80,100
-0.01(-3.70%)
Sep 14, 2017
0.2450
0.2800
0.2450
0.2700
209,400
+0.03(+12.50%)
Sep 13, 2017
0.2400
0.2450
0.2400
0.2400
19,350
+0.00(+0.00%)
Sep 12, 2017
0.2400
0.2450
0.2400
0.2400
292,000
-0.01(-2.04%)
Sep 11, 2017
0.2450
0.2450
0.2450
0.2450
261,250
-0.01(-2.00%)
Sep 08, 2017
0.2500
0.2500
0.2500
0.2500
123,500
+0.00(+0.00%)
Sep 07, 2017
0.2600
0.2600
0.2500
0.2500
154,500
-0.01(-3.85%)
Sep 06, 2017
0.2600
0.2600
0.2600
0.2600
29,500
+0.00(+0.00%)
Sep 05, 2017
0.2650
0.2700
0.2550
0.2600
97,625
+0.00(+0.00%)
Sep 01, 2017
0.2650
0.2650
0.2600
0.2600
49,160
-0.01(-1.89%)
Aug 31, 2017
0.2600
0.2650
0.2600
0.2650
84,000
+0.01(+3.92%)
Aug 30, 2017
0.2550
0.2550
0.2550
0.2550
20,045
+0.00(+0.00%)
Aug 29, 2017
0.2550
0.2550
0.2500
0.2550
129,100
+0.00(+0.00%)
Aug 28, 2017
0.2600
0.2600
0.2550
0.2550
192,650
-0.01(-1.92%)
Aug 25, 2017
0.2600
0.2650
0.2600
0.2600
13,380
+0.00(+0.00%)
Aug 24, 2017
0.2600
0.2650
0.2600
0.2600
231,000
-0.01(-3.70%)
Aug 23, 2017
0.2650
0.2700
0.2650
0.2700
71,960
-0.01(-3.57%)
Aug 22, 2017
0.2650
0.2800
0.2650
0.2800
579,290
+0.01(+1.82%)
Aug 21, 2017
0.2800
0.2800
0.2650
0.2750
240,000
+0.00(+0.00%)
Aug 18, 2017
0.2750
0.2800
0.2650
0.2750
945,700
+0.01(+1.85%)
Aug 17, 2017
0.2800
0.2800
0.2700
0.2700
1,056,400
-0.01(-1.82%)
Aug 16, 2017
0.2750
0.2800
0.2750
0.2750
155,950
-0.01(-1.79%)
Aug 15, 2017
0.2700
0.2850
0.2650
0.2800
1,453,742
+0.01(+1.82%)
Aug 14, 2017
0.2600
0.2900
0.2600
0.2750
1,736,025
+0.02(+5.77%)
Aug 11, 2017
0.2600
0.2600
0.2500
0.2600
686,100
-0.01(-1.89%)
Aug 10, 2017
0.2550
0.2650
0.2500
0.2650
1,072,640
+0.01(+3.92%)
Aug 09, 2017
0.2700
0.2700
0.2550
0.2550
35,700
-0.02(-5.56%)
Aug 08, 2017
0.2600
0.2700
0.2550
0.2700
167,348
+0.00(+0.00%)
Aug 04, 2017
0.2550
0.2700
0.2550
0.2700
164,550
+0.03(+10.20%)
Aug 03, 2017
0.2400
0.2600
0.2400
0.2450
166,200
+0.00(+0.00%)
Aug 02, 2017
0.2450
0.2450
0.2350
0.2450
125,500
+0.01(+2.08%)
Aug 01, 2017
0.2650
0.2650
0.2300
0.2400
918,974
-0.04(-14.29%)
Jul 31, 2017
0.2100
0.2800
0.2000
0.2800
4,691,510
+0.08(+36.59%)
Jul 28, 2017
0.2100
0.2300
0.2050
0.2050
688,400
-0.01(-4.65%)
Jul 27, 2017
0.1950
0.2150
0.1950
0.2150
344,000
+0.02(+10.26%)
Jul 26, 2017
0.2000
0.2050
0.1900
0.1950
53,663
+0.01(+2.63%)
Jul 25, 2017
0.2050
0.2100
0.1900
0.1900
77,552
-0.01(-7.32%)
Jul 24, 2017
0.2000
0.2050
0.1900
0.2050
459,000
+0.00(+2.50%)
Jul 21, 2017
0.1950
0.2000
0.1950
0.2000
41,500
+0.01(+2.56%)
Jul 20, 2017
0.1900
0.2000
0.1850
0.1950
36,100
-0.01(-2.50%)
Jul 19, 2017
0.1850
0.2000
0.1800
0.2000
197,500
+0.02(+8.11%)
Jul 18, 2017
0.1800
0.1850
0.1800
0.1850
121,388
+0.01(+8.82%)
Jul 17, 2017
0.1700
0.1800
0.1700
0.1700
33,500
-0.01(-5.56%)
Jul 14, 2017
0.1750
0.1800
0.1750
0.1800
25,050
+0.01(+5.88%)
Jul 13, 2017
0.1800
0.1800
0.1700
0.1700
33,000
-0.01(-5.56%)
Jul 12, 2017
0.1750
0.1800
0.1750
0.1800
13,500
+0.01(+2.86%)
Jul 11, 2017
0.1750
0.1750
0.1750
0.1750
14,000
+0.00(+0.00%)
Jul 10, 2017
0.1700
0.1750
0.1700
0.1750
10,250
-0.01(-2.78%)
Jul 07, 2017
0.1750
0.1850
0.1700
0.1800
62,996
+0.00(+0.00%)
Jul 06, 2017
0.1750
0.1800
0.1750
0.1800
32,560
+0.01(+2.86%)
Jul 05, 2017
0.1700
0.1800
0.1700
0.1750
53,000
+0.00(+0.00%)
Jul 04, 2017
0.1750
0.1800
0.1750
0.1750
20,575
-0.01(-2.78%)
Jul 03, 2017
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 30, 2017
0.1750
0.1800
0.1750
0.1800
3,950
+0.01(+5.88%)
Jun 29, 2017
0.1700
0.1800
0.1700
0.1700
74,700
-0.00(-2.86%)
Jun 28, 2017
0.1750
0.1850
0.1700
0.1750
33,610
+0.00(+0.00%)
Jun 27, 2017
0.1750
0.1750
0.1750
0.1750
1,100
-0.01(-2.78%)
Jun 26, 2017
0.1750
0.1800
0.1750
0.1800
172,200
+0.00(+0.00%)
Jun 23, 2017
0.1750
0.1800
0.1750
0.1800
68,500
+0.00(+0.00%)
Jun 22, 2017
0.1750
0.1800
0.1750
0.1800
27,500
+0.01(+2.86%)
Jun 21, 2017
0.1800
0.1900
0.1750
0.1750
195,900
+0.00(+0.00%)
Jun 20, 2017
0.1700
0.1800
0.1700
0.1750
68,500
-0.01(-2.78%)
Jun 19, 2017
0.1900
0.1900
0.1700
0.1800
75,400
+0.00(+0.00%)
Jun 16, 2017
0.1800
0.1800
0.1800
0.1800
13,319
-0.01(-2.70%)
Jun 15, 2017
0.1800
0.1850
0.1750
0.1850
43,327
+0.01(+2.78%)
Jun 14, 2017
0.1850
0.1850
0.1800
0.1800
47,422
+0.00(+0.00%)
Jun 13, 2017
0.1900
0.1900
0.1800
0.1800
149,700
-0.02(-7.69%)
Jun 12, 2017
0.1950
0.1950
0.1950
0.1950
5,000
+0.01(+2.63%)
Jun 09, 2017
0.1950
0.1950
0.1900
0.1900
50,250
-0.01(-2.56%)
Jun 08, 2017
0.1950
0.1950
0.1900
0.1950
26,204
+0.00(+0.00%)
Jun 07, 2017
0.1950
0.2000
0.1950
0.1950
59,350
-0.01(-4.88%)
Jun 06, 2017
0.2000
0.2050
0.2000
0.2050
50,500
+0.00(+2.50%)
Jun 05, 2017
0.2000
0.2000
0.1950
0.2000
43,000
+0.00(+0.00%)
Jun 02, 2017
0.2000
0.2000
0.2000
0.2000
14,500
+0.00(+0.00%)
Jun 01, 2017
0.2100
0.2100
0.2000
0.2000
36,000
-0.01(-4.76%)
May 31, 2017
0.2100
0.2100
0.2050
0.2100
62,200
+0.01(+2.44%)
May 30, 2017
0.2050
0.2100
0.2050
0.2050
83,500
+0.00(+0.00%)
May 29, 2017
0.2050
0.2050
0.2050
0.2050
2,600
-0.01(-4.65%)
May 26, 2017
0.2100
0.2150
0.2100
0.2150
22,900
+0.01(+2.38%)
May 25, 2017
0.2100
0.2200
0.2050
0.2100
58,000
-0.01(-2.33%)
May 24, 2017
0.2200
0.2200
0.2050
0.2150
143,200
+0.00(+0.00%)
May 23, 2017
0.2200
0.2200
0.2150
0.2150
107,509
+0.01(+4.88%)
May 19, 2017
0.2150
0.2150
0.2050
0.2050
134,780
+0.00(+0.00%)
May 18, 2017
0.2050
0.2050
0.2050
0.2050
250,000
+0.00(+0.00%)
May 17, 2017
0.2100
0.2100
0.2050
0.2050
136,900
-0.01(-2.38%)
May 16, 2017
0.2150
0.2150
0.2100
0.2100
126,930
-0.01(-4.55%)
May 15, 2017
0.2200
0.2300
0.2150
0.2200
149,300
+0.00(+0.00%)
May 12, 2017
0.2200
0.2250
0.2200
0.2200
200,500
+0.00(+0.00%)
May 11, 2017
0.2200
0.2250
0.2200
0.2200
93,000
+0.00(+0.00%)
May 10, 2017
0.2100
0.2250
0.2100
0.2200
263,143
+0.02(+7.32%)
May 09, 2017
0.2100
0.2150
0.2050
0.2050
11,500
-0.01(-4.65%)
May 08, 2017
0.2100
0.2150
0.2100
0.2150
126,525
+0.01(+2.38%)
May 05, 2017
0.2050
0.2100
0.2050
0.2100
44,195
+0.00(+0.00%)
May 04, 2017
0.2200
0.2200
0.2050
0.2100
69,700
-0.01(-2.33%)
May 03, 2017
0.2200
0.2200
0.2150
0.2150
105,200
-0.01(-2.27%)
May 02, 2017
0.2250
0.2250
0.2200
0.2200
5,715
-0.01(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.