Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,107.00 -1429.00 (-2.29%)
Streaming Realtime Price Updated: 8:41 AM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7601 7330 7479 7,485 +110.50(+1.50%)
May 30, 2018 7559 7274 7369 8,787 -101.07(-1.35%)
May 29, 2018 7537 7027 7470 11,077 +362.27(+5.10%)
May 28, 2018 7445 7085 7108 6,475 -236.08(-3.21%)
May 27, 2018 7413 7213 7344 3,169 +13.29(+0.18%)
May 26, 2018 7623 7276 7331 4,272 -75.48(-1.02%)
May 25, 2018 7661 7328 7406 9,911 -196.99(-2.59%)
May 24, 2018 7734 7267 7603 11,965 +109.00(+1.45%)
May 23, 2018 8032 7435 7494 17,314 -513.59(-6.41%)
May 22, 2018 8421 7951 8008 9,065 -398.99(-4.75%)
May 21, 2018 8589 8320 8407 6,105 -111.39(-1.31%)
May 20, 2018 8590 8171 8518 5,308 +301.88(+3.67%)
May 19, 2018 8395 8141 8216 3,795 -2.23(-0.03%)
May 18, 2018 8275 7930 8218 7,296 +200.32(+2.50%)
May 17, 2018 8500 7980 8018 8,271 -293.48(-3.53%)
May 16, 2018 8505 8100 8311 12,583 -175.93(-2.07%)
May 15, 2018 8865 8400 8487 12,408 -165.85(-1.92%)
May 14, 2018 8901 8287 8653 19,030 -36.92(-0.42%)
May 13, 2018 8776 8336 8690 9,836 +173.77(+2.04%)
May 12, 2018 8653 8209 8516 15,461 +76.64(+0.91%)
May 11, 2018 9079 8351 8440 21,174 -638.92(-7.04%)
May 10, 2018 9393 9048 9079 10,876 -196.22(-2.12%)
May 09, 2018 9369 8975 9275 11,368 +53.13(+0.58%)
May 08, 2018 9450 9015 9222 11,413 -104.14(-1.12%)
May 07, 2018 9634 9175 9326 13,567 -260.78(-2.72%)
May 06, 2018 9918 9375 9587 8,149 -207.61(-2.12%)
May 05, 2018 9949 9671 9794 7,405 +105.42(+1.09%)
May 04, 2018 9790 9527 9689 7,528 -43.60(-0.45%)
May 03, 2018 9800 9165 9732 11,558 +511.84(+5.55%)
May 02, 2018 9259 8975 9221 10,616 +173.00(+1.91%)
May 01, 2018 9250 8816 9048 12,026 -180.06(-1.95%)
Apr 30, 2018 9444 9111 9228 8,101 -192.70(-2.05%)
Apr 29, 2018 9539 9180 9420 10,921 +85.70(+0.92%)
Apr 28, 2018 9442 8854 9335 15,954 +310.42(+3.44%)
Apr 27, 2018 9388 8906 9024 11,391 -234.20(-2.53%)
Apr 26, 2018 9303 8647 9258 20,713 +401.68(+4.54%)
Apr 25, 2018 9756 8751 8857 32,633 -787.74(-8.17%)
Apr 24, 2018 9655 8915 9645 19,741 +729.38(+8.18%)
Apr 23, 2018 9006 8760 8915 10,735 +139.94(+1.59%)
Apr 22, 2018 9037 8762 8775 9,426 -54.79(-0.62%)
Apr 21, 2018 9023 8608 8830 15,019 +11.71(+0.13%)
Apr 20, 2018 8934 8217 8818 15,867 +555.32(+6.72%)
Apr 19, 2018 8298 8074 8263 9,451 +86.42(+1.06%)
Apr 18, 2018 8235 7870 8177 9,204 +284.69(+3.61%)
Apr 17, 2018 8161 7807 7892 9,310 -152.82(-1.90%)
Apr 16, 2018 8425 7905 8045 10,931 -279.31(-3.36%)
Apr 15, 2018 8417 7945 8324 7,543 +299.21(+3.73%)
Apr 14, 2018 8232 7835 8025 9,075 +61.12(+0.77%)
Apr 13, 2018 8239 7753 7964 19,902 +76.54(+0.97%)
Apr 12, 2018 8069 6758 7887 18,715 +947.12(+13.65%)
Apr 11, 2018 6985 6796 6940 5,649 +135.24(+1.99%)
Apr 10, 2018 6900 6653 6805 6,568 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 9,957 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 4,375 +135.16(+1.96%)
Apr 07, 2018 7069 6598 6879 7,645 +261.57(+3.95%)
Apr 06, 2018 6850 6510 6618 8,567 -141.49(-2.09%)
Apr 05, 2018 6929 6579 6759 12,487 -4.28(-0.06%)
Apr 04, 2018 7450 6710 6764 15,589 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 16,308 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 13,420 +227.93(+3.35%)
Apr 01, 2018 7046 6427 6799 18,048 -105.32(-1.53%)
Mar 31, 2018 7232 6794 6904 11,621 +77.14(+1.13%)
Mar 30, 2018 7302 6550 6827 29,230 -308.40(-4.32%)
Mar 29, 2018 7968 6915 7136 21,926 -831.81(-10.44%)
Mar 28, 2018 8105 7723 7967 9,030 +87.45(+1.11%)
Mar 27, 2018 8212 7742 7880 11,978 -315.16(-3.85%)
Mar 26, 2018 8500 7831 8195 17,642 -232.34(-2.76%)
Mar 25, 2018 8680 8369 8428 9,524 -209.12(-2.42%)
Mar 24, 2018 9020 8553 8637 9,717 -90.37(-1.04%)
Mar 23, 2018 8740 8265 8727 13,511 -3.01(-0.03%)
Mar 22, 2018 9100 8504 8730 12,448 -148.01(-1.67%)
Mar 21, 2018 9188 8755 8878 12,075 -20.25(-0.23%)
Mar 20, 2018 9051 8313 8898 13,691 +342.27(+4.00%)
Mar 19, 2018 8719 8114 8556 19,327 +360.32(+4.40%)
Mar 18, 2018 8325 7325 8196 19,320 +312.64(+3.97%)
Mar 17, 2018 8506 7730 7883 12,707 -612.96(-7.21%)
Mar 16, 2018 8613 7914 8496 15,858 +225.36(+2.72%)
Mar 15, 2018 8425 7682 8271 18,529 -3.38(-0.04%)
Mar 14, 2018 9356 7948 8274 21,016 -903.12(-9.84%)
Mar 13, 2018 9483 8830 9177 16,428 -22.87(-0.25%)
Mar 12, 2018 9892 8742 9200 18,573 -290.00(-3.06%)
Mar 11, 2018 9768 8450 9490 16,613 +740.07(+8.46%)
Mar 10, 2018 9515 8697 8750 12,776 -542.58(-5.84%)
Mar 09, 2018 9420 8366 9293 29,130 -37.49(-0.40%)
Mar 08, 2018 10150 9079 9330 22,496 -517.58(-5.26%)
Mar 07, 2018 10912 9450 9848 25,973 -784.42(-7.38%)
Mar 06, 2018 11593 10560 10632 14,740 -946.80(-8.18%)
Mar 05, 2018 11688 11384 11579 10,055 +118.90(+1.04%)
Mar 04, 2018 11479 11055 11460 6,494 +4.90(+0.04%)
Mar 03, 2018 11503 10938 11455 7,815 +465.50(+4.24%)
Mar 02, 2018 11175 10774 10990 8,489 +44.60(+0.41%)
Mar 01, 2018 11090 10223 10945 9,486 +613.30(+5.94%)
Feb 28, 2018 11065 10255 10332 10,427 -324.40(-3.04%)
Feb 27, 2018 10850 10150 10656 10,887 +277.10(+2.67%)
Feb 26, 2018 10462 9376 10379 15,725 +731.68(+7.58%)
Feb 25, 2018 9883 9260 9647 10,904 -9.33(-0.10%)
Feb 24, 2018 10541 9373 9657 14,068 -514.35(-5.06%)
Feb 23, 2018 10405 9600 10171 16,049 +252.56(+2.55%)
Feb 22, 2018 10935 9731 9918 20,374 -524.96(-5.03%)
Feb 21, 2018 11360 10256 10443 20,484 -866.70(-7.66%)
Feb 20, 2018 11780 11110 11310 15,187 +181.20(+1.63%)
Feb 19, 2018 11262 10308 11129 11,737 +697.30(+6.68%)
Feb 18, 2018 11300 10153 10432 17,619 -678.90(-6.11%)
Feb 17, 2018 11136 10054 11110 14,454 +910.30(+8.92%)
Feb 16, 2018 10300 9708 10200 12,010 +100.10(+0.99%)
Feb 15, 2018 10234 9350 10100 21,425 +640.00(+6.77%)
Feb 14, 2018 9468 8481 9460 16,881 +978.86(+11.54%)
Feb 13, 2018 8995 8360 8481 11,865 -452.47(-5.06%)
Feb 12, 2018 8990 8026 8934 14,672 +835.14(+10.31%)
Feb 11, 2018 8572 7820 8098 12,613 -413.41(-4.86%)
Feb 10, 2018 9091 8171 8512 14,876 -126.15(-1.46%)
Feb 09, 2018 8780 7753 8638 18,226 +353.03(+4.26%)
Feb 08, 2018 8644 7543 8285 23,555 +618.28(+8.06%)
Feb 07, 2018 8649 7214 7667 32,751 -21.33(-0.28%)
Feb 06, 2018 8150 5921 7688 70,519 +901.42(+13.28%)
Feb 05, 2018 8359 6600 6787 46,347 -1558.37(-18.67%)
Feb 04, 2018 9350 7825 8345 18,875 -728.71(-8.03%)
Feb 03, 2018 9491 8171 9074 16,173 +214.15(+2.42%)
Feb 02, 2018 9115 7625 8860 44,538 -221.98(-2.44%)
Feb 01, 2018 10188 8455 9082 26,527 -944.76(-9.42%)
Jan 31, 2018 10324 9515 10026 12,776 +56.30(+0.56%)
Jan 30, 2018 11230 9731 9970 20,759 -1129.60(-10.18%)
Jan 29, 2018 11820 10991 11100 10,043 -578.10(-4.95%)
Jan 28, 2018 11989 11332 11678 9,891 +287.70(+2.53%)
Jan 27, 2018 11630 10816 11390 10,436 +423.10(+3.86%)
Jan 26, 2018 11635 10263 10967 14,910 -198.10(-1.77%)
Jan 25, 2018 11742 10869 11165 10,953 -22.60(-0.20%)
Jan 24, 2018 11500 10488 11188 11,038 +268.00(+2.45%)
Jan 23, 2018 11410 9928 10920 17,278 +244.10(+2.29%)
Jan 22, 2018 11911 10028 10676 16,925 -726.50(-6.37%)
Jan 21, 2018 12827 11100 11402 11,785 -1446.00(-11.25%)
Jan 20, 2018 13052 11374 12848 10,125 +1428.00(+12.50%)
Jan 19, 2018 12050 11025 11420 13,540 +230.00(+2.06%)
Jan 18, 2018 12146 10693 11190 22,123 +112.10(+1.01%)
Jan 17, 2018 11794 9222 11078 41,779 -452.30(-3.92%)
Jan 16, 2018 13700 10162 11530 38,313 -2114.20(-15.50%)
Jan 15, 2018 14394 13429 13644 9,197 -57.80(-0.42%)
Jan 14, 2018 14366 13072 13702 7,571 -540.30(-3.79%)
Jan 13, 2018 14619 13696 14242 7,704 +507.50(+3.69%)
Jan 12, 2018 14152 12807 13735 13,535 +510.00(+3.86%)
Jan 11, 2018 14973 12800 13225 19,763 -1350.20(-9.26%)
Jan 10, 2018 14700 13412 14575 18,575 +248.30(+1.73%)
Jan 09, 2018 15367 14124 14327 13,526 -510.90(-3.44%)
Jan 08, 2018 16300 13900 14838 16,684 -1444.40(-8.87%)
Jan 07, 2018 17183 15707 16282 8,476 -866.60(-5.05%)
Jan 06, 2018 17235 16220 17149 9,789 +73.10(+0.43%)
Jan 05, 2018 17200 14810 17076 16,182 +2090.00(+13.95%)
Jan 04, 2018 15430 14192 14986 15,083 +52.40(+0.35%)
Jan 03, 2018 15500 14546 14933 12,854 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 15,487 +1195.60(+8.86%)
Jan 01, 2018 14000 12801 13493 7,621 -436.80(-3.14%)
Dec 31, 2017 14296 12491 13930 11,696 +961.10(+7.41%)
Dec 30, 2017 14590 12050 12969 21,773 -1611.60(-11.05%)
Dec 29, 2017 15111 13998 14580 13,522 +358.10(+2.52%)
Dec 28, 2017 15483 13500 14222 16,392 -1115.60(-7.27%)
Dec 27, 2017 16480 14484 15338 15,775 -273.90(-1.75%)
Dec 26, 2017 16148 13747 15612 14,956 +1614.70(+11.54%)
Dec 25, 2017 14650 13210 13997 11,678 +3.00(+0.02%)
Dec 24, 2017 14890 12488 13994 19,016 -895.80(-6.02%)
Dec 23, 2017 15756 13496 14890 22,284 +416.20(+2.88%)
Dec 22, 2017 15796 11160 14474 56,289 -1056.80(-6.80%)
Dec 21, 2017 17281 15005 15531 20,346 -806.50(-4.94%)
Dec 20, 2017 17950 15343 16337 31,606 -1121.70(-6.42%)
Dec 19, 2017 19161 16831 17459 20,911 -1466.20(-7.75%)
Dec 18, 2017 19220 17835 18925 14,705 +25.10(+0.13%)
Dec 17, 2017 19666 18465 18900 9,782 -349.10(-1.81%)
Dec 16, 2017 19264 17270 19249 9,564 +1739.00(+9.93%)
Dec 15, 2017 17934 16292 17510 19,142 +1180.00(+7.23%)
Dec 14, 2017 16830 15853 16330 13,499 +157.90(+0.98%)
Dec 13, 2017 17107 15498 16172 17,167 -677.90(-4.02%)
Dec 12, 2017 17428 15967 16850 13,797 +370.10(+2.25%)
Dec 11, 2017 17270 14455 16480 16,510 +1499.90(+10.01%)
Dec 10, 2017 15385 13011 14980 18,363 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 16,428 -1530.00(-9.75%)
Dec 08, 2017 16667 13482 15700 25,947 -650.00(-3.98%)
Dec 07, 2017 16451 13086 16350 25,513 +2780.00(+20.49%)
Dec 06, 2017 13700 11635 13570 19,570 +1845.00(+15.74%)
Dec 05, 2017 11850 11384 11725 11,891 +256.00(+2.23%)
Dec 04, 2017 11594 10850 11469 13,809 +318.80(+2.86%)
Dec 03, 2017 11800 10513 11150 13,976 +270.20(+2.48%)
Dec 02, 2017 11200 10638 10880 9,311 +129.70(+1.21%)
Dec 01, 2017 10950 9370 10750 16,925 +598.90(+5.90%)
Nov 30, 2017 10618 9000 10151 25,771 +442.67(+4.56%)
Nov 29, 2017 11395 9250 9709 32,794 -165.98(-1.68%)
Nov 28, 2017 9968 9582 9875 11,374 +223.39(+2.31%)
Nov 27, 2017 9722 9186 9651 13,245 +423.27(+4.59%)
Nov 26, 2017 9367 8538 9228 12,001 +555.92(+6.41%)
Nov 25, 2017 8702 8115 8672 11,524 +472.12(+5.76%)
Nov 24, 2017 8340 7876 8200 9,714 +110.13(+1.36%)
Nov 23, 2017 8280 8036 8090 7,374 -173.07(-2.09%)
Nov 22, 2017 8311 8017 8263 8,127 +167.40(+2.07%)
Nov 21, 2017 8354 7770 8096 13,687 -163.45(-1.98%)
Nov 20, 2017 8269 7900 8259 8,112 +282.80(+3.55%)
Nov 19, 2017 8087 7675 7976 8,375 +175.51(+2.25%)
Nov 18, 2017 7858 7432 7801 7,348 +79.71(+1.03%)
Nov 17, 2017 7997 7528 7721 17,750 -154.33(-1.96%)
Nov 16, 2017 7977 7121 7875 19,111 +660.30(+9.15%)
Nov 15, 2017 7350 6565 7215 16,918 +650.31(+9.91%)
Nov 14, 2017 6750 6467 6565 12,343 +15.98(+0.24%)
Nov 13, 2017 6776 5700 6549 28,471 +795.20(+13.82%)
Nov 12, 2017 6489 5556 5754 35,873 -580.70(-9.17%)
Nov 11, 2017 6820 6218 6334 15,101 -321.37(-4.83%)
Nov 10, 2017 7343 6429 6656 26,470 -460.26(-6.47%)
Nov 09, 2017 7496 7061 7116 15,066 -337.23(-4.52%)
Nov 08, 2017 7888 7080 7453 24,588 +353.08(+4.97%)
Nov 07, 2017 7245 6934 7100 11,518 +109.42(+1.57%)
Nov 06, 2017 7421 6922 6991 19,294 -342.36(-4.67%)
Nov 05, 2017 7590 7275 7333 9,429 -86.74(-1.17%)
Nov 04, 2017 7570 6994 7420 8,876 +219.72(+3.05%)
Nov 03, 2017 7500 6925 7200 16,239 +133.63(+1.89%)
Nov 02, 2017 7354 6680 7066 27,130 +377.33(+5.64%)
Nov 01, 2017 6689 6340 6689 12,350 +273.11(+4.26%)
Oct 31, 2017 6428 6073 6416 13,346 +309.04(+5.06%)
Oct 30, 2017 6230 6024 6107 9,730 -88.48(-1.43%)
Oct 29, 2017 6317 5683 6195 15,718 +454.30(+7.91%)
Oct 28, 2017 5876 5646 5741 5,941 -9.98(-0.17%)
Oct 27, 2017 5994 5674 5751 11,961 -154.03(-2.61%)
Oct 26, 2017 5988 5683 5905 11,909 +182.69(+3.19%)
Oct 25, 2017 5725 5366 5722 12,329 +206.32(+3.74%)
Oct 24, 2017 5884 5453 5516 17,381 -330.40(-5.65%)
Oct 23, 2017 6045 5618 5846 15,444 -124.57(-2.09%)
Oct 22, 2017 6071 5700 5971 11,940 -48.81(-0.81%)
Oct 21, 2017 6180 5871 6020 15,511 +28.81(+0.48%)
Oct 20, 2017 6074 5590 5991 14,926 +271.05(+4.74%)
Oct 19, 2017 5735 5512 5720 10,209 +146.95(+2.64%)
Oct 18, 2017 5600 5101 5573 18,762 -2.50(-0.04%)
Oct 17, 2017 5779 5507 5576 9,136 -192.50(-3.34%)
Oct 16, 2017 5807 5548 5768 8,981 +59.08(+1.03%)
Oct 15, 2017 5830 5415 5709 12,222 -40.44(-0.70%)
Oct 14, 2017 5767 5558 5749 7,728 +143.63(+2.56%)
Oct 13, 2017 5846 5370 5606 28,403 +227.11(+4.22%)
Oct 12, 2017 5388 4794 5379 19,356 +568.59(+11.82%)
Oct 11, 2017 4870 4700 4810 10,060 +82.36(+1.74%)
Oct 10, 2017 4910 4700 4728 11,437 -50.17(-1.05%)
Oct 09, 2017 4865 4541 4778 12,955 +182.66(+3.98%)
Oct 08, 2017 4612 4404 4595 10,263 +145.19(+3.26%)
Oct 07, 2017 4463 4313 4450 4,417 +79.99(+1.83%)
Oct 06, 2017 4425 4278 4370 8,483 +46.00(+1.06%)
Oct 05, 2017 4359 4138 4324 8,320 +98.57(+2.33%)
Oct 04, 2017 4343 4170 4225 8,607 -81.57(-1.89%)
Oct 03, 2017 4425 4218 4307 12,451 -72.01(-1.64%)
Oct 02, 2017 4453 4346 4379 8,368 +11.38(+0.26%)
Oct 01, 2017 4369 4216 4368 7,009 +46.78(+1.08%)
Sep 30, 2017 4349 4154 4321 7,496 +158.69(+3.81%)
Sep 29, 2017 4228 4022 4162 12,203 -26.67(-0.64%)
Sep 28, 2017 4270 4124 4189 9,693 -26.17(-0.62%)
Sep 27, 2017 4227 3870 4215 15,094 +322.01(+8.27%)
Sep 26, 2017 3970 3851 3893 9,960 -34.76(-0.88%)
Sep 25, 2017 3969 3658 3928 14,926 +248.79(+6.76%)
Sep 24, 2017 3783 3615 3679 6,797 -83.04(-2.21%)
Sep 23, 2017 3810 3552 3762 9,885 +146.59(+4.05%)
Sep 22, 2017 3762 3514 3615 15,124 +19.56(+0.54%)
Sep 21, 2017 3926 3573 3596 18,481 -329.86(-8.40%)
Sep 20, 2017 4050 3821 3926 11,013 -13.02(-0.33%)
Sep 19, 2017 4120 3848 3939 15,386 -134.77(-3.31%)
Sep 18, 2017 4123 3646 4074 17,082 +411.53(+11.24%)
Sep 17, 2017 3773 3463 3662 11,703 -7.00(-0.19%)
Sep 16, 2017 3873 3500 3669 23,535 +16.95(+0.46%)
Sep 15, 2017 3820 2972 3652 61,172 +436.21(+13.56%)
Sep 14, 2017 3928 3215 3216 40,647 -708.34(-18.05%)
Sep 13, 2017 4179 3720 3924 29,138 -220.27(-5.31%)
Sep 12, 2017 4378 4080 4144 13,267 -69.38(-1.65%)
Sep 11, 2017 4353 4092 4214 11,254 -20.28(-0.48%)
Sep 10, 2017 4334 4010 4234 14,655 -86.78(-2.01%)
Sep 09, 2017 4380 4164 4321 10,201 -15.55(-0.36%)
Sep 08, 2017 4680 4126 4336 23,459 -288.59(-6.24%)
Sep 07, 2017 4674 4475 4625 9,292 +41.55(+0.91%)
Sep 06, 2017 4649 4356 4583 16,955 +136.42(+3.07%)
Sep 05, 2017 4475 4002 4447 20,692 +169.82(+3.97%)
Sep 04, 2017 4614 4058 4277 24,900 -322.54(-7.01%)
Sep 03, 2017 4700 4385 4600 11,371 +73.13(+1.62%)
Sep 02, 2017 4980 4488 4527 16,994 -370.73(-7.57%)
Sep 01, 2017 4935 4671 4897 15,381 +164.97(+3.49%)
Aug 31, 2017 4765 4567 4732 8,805 +150.38(+3.28%)
Aug 30, 2017 4642 4479 4582 8,753 -13.01(-0.28%)
Aug 29, 2017 4650 4336 4595 11,802 +219.93(+5.03%)
Aug 28, 2017 4400 4169 4375 8,624 +43.88(+1.01%)
Aug 27, 2017 4393 4290 4331 3,979 +6.03(+0.14%)
Aug 26, 2017 4370 4232 4325 6,523 -4.81(-0.11%)
Aug 25, 2017 4450 4270 4330 9,836 +12.31(+0.29%)
Aug 24, 2017 4350 4083 4318 10,763 +179.02(+4.33%)
Aug 23, 2017 4249 4031 4139 14,972 +103.30(+2.56%)
Aug 22, 2017 4139 3600 4035 23,594 +39.15(+0.98%)
Aug 21, 2017 4092 3950 3996 9,903 -84.83(-2.08%)
Aug 20, 2017 4130 4000 4081 6,164 -30.89(-0.75%)
Aug 19, 2017 4188 3900 4112 14,837 -14.85(-0.36%)
Aug 18, 2017 4368 3965 4127 17,624 -190.88(-4.42%)
Aug 17, 2017 4480 4167 4318 14,798 -27.79(-0.64%)
Aug 16, 2017 4364 3926 4345 12,558 +174.32(+4.18%)
Aug 15, 2017 4400 3800 4171 25,834 -89.24(-2.09%)
Aug 14, 2017 4328 3965 4260 13,926 +196.83(+4.84%)
Aug 13, 2017 4190 3839 4064 15,994 +214.56(+5.57%)
Aug 12, 2017 3934 3587 3849 12,376 +218.88(+6.03%)
Aug 11, 2017 3705 3391 3630 12,032 +200.67(+5.85%)
Aug 10, 2017 3448 3311 3429 8,895 +86.27(+2.58%)
Aug 09, 2017 3426 3179 3343 14,318 -66.85(-1.96%)
Aug 08, 2017 3490 3300 3410 15,684 +22.46(+0.66%)
Aug 07, 2017 3430 3186 3388 12,086 +155.70(+4.82%)
Aug 06, 2017 3297 3146 3232 6,003 -19.91(-0.61%)
Aug 05, 2017 3340 2843 3252 16,951 +410.36(+14.44%)
Aug 04, 2017 2878 2766 2841 7,716 +43.89(+1.57%)
Aug 03, 2017 2807 2678 2798 7,976 +115.29(+4.30%)
Aug 02, 2017 2760 2650 2682 9,405 -47.63(-1.74%)
Aug 01, 2017 2929 2615 2730 12,470 -126.16(-4.42%)
Jul 31, 2017 2890 2680 2856 11,173 +129.96(+4.77%)
Jul 30, 2017 2774 2570 2726 10,260 +32.02(+1.19%)
Jul 29, 2017 2791 2632 2694 10,182 -93.46(-3.35%)
Jul 28, 2017 2825 2645 2787 14,209 +125.48(+4.71%)
Jul 27, 2017 2695 2506 2662 11,751 +134.23(+5.31%)
Jul 26, 2017 2609 2400 2528 17,787 -29.20(-1.14%)
Jul 25, 2017 2776 2450 2557 21,413 -199.68(-7.24%)
Jul 24, 2017 2800 2701 2757 9,855 +11.59(+0.42%)
Jul 23, 2017 2855 2640 2745 11,038 -95.94(-3.38%)
Jul 22, 2017 2882 2645 2841 12,840 +177.84(+6.68%)
Jul 21, 2017 2887 2611 2663 21,587 -156.84(-5.56%)
Jul 20, 2017 2938 2255 2820 30,102 +560.41(+24.80%)
Jul 19, 2017 2402 2223 2260 17,084 -50.08(-2.17%)
Jul 18, 2017 2392 2164 2310 25,490 +106.67(+4.84%)
Jul 17, 2017 2230 1901 2203 26,171 +282.67(+14.72%)
Jul 16, 2017 2044 1830 1920 26,159 -89.18(-4.44%)
Jul 15, 2017 2223 1978 2010 19,066 -213.08(-9.59%)
Jul 14, 2017 2358 2140 2223 12,715 -127.39(-5.42%)
Jul 13, 2017 2425 2313 2350 8,511 -24.00(-1.01%)
Jul 12, 2017 2409 2240 2374 13,006 +40.30(+1.73%)
Jul 11, 2017 2399 2243 2334 17,766 +41.80(+1.82%)
Jul 10, 2017 2528 2262 2292 16,963 -215.66(-8.60%)
Jul 09, 2017 2565 2501 2508 4,339 -45.39(-1.78%)
Jul 08, 2017 2555 2462 2553 5,514 +58.93(+2.36%)
Jul 07, 2017 2606 2475 2494 9,404 -109.51(-4.21%)
Jul 06, 2017 2614 2522 2604 8,342 +2.23(+0.09%)
Jul 05, 2017 2623 2530 2601 10,872 +6.28(+0.24%)
Jul 04, 2017 2639 2540 2595 9,739 +21.69(+0.84%)
Jul 03, 2017 2567 2595 2473 2573 0 +102.47(+4.15%)
Jun 30, 2017 2565 2451 2471 8,771 -74.17(-2.91%)
Jun 29, 2017 2595 2500 2545 8,110 -23.24(-0.90%)
Jun 28, 2017 2593 2468 2568 12,525 +38.61(+1.53%)
Jun 27, 2017 2531 2291 2530 18,960 +85.65(+3.50%)
Jun 26, 2017 2550 2315 2444 22,006 -56.98(-2.28%)
Jun 25, 2017 2636 2432 2501 10,278 -56.37(-2.20%)
Jun 24, 2017 2725 2512 2557 13,649 -132.66(-4.93%)
Jun 23, 2017 2745 2689 2690 7,930 -11.65(-0.43%)
Jun 22, 2017 2740 2595 2702 10,809 +34.28(+1.29%)
Jun 21, 2017 2789 2611 2667 15,792 -79.40(-2.89%)
Jun 20, 2017 2783 2581 2747 15,807 +160.74(+6.22%)
Jun 19, 2017 2596 2481 2586 10,570 +79.16(+3.16%)
Jun 18, 2017 2665 2461 2507 9,355 -132.99(-5.04%)
Jun 17, 2017 2674 2421 2640 11,068 +173.11(+7.02%)
Jun 16, 2017 2540 2308 2467 14,004 +76.76(+3.21%)
Jun 15, 2017 2516 2120 2390 36,741 -52.74(-2.16%)
Jun 14, 2017 2801 2320 2443 29,253 -255.26(-9.46%)
Jun 13, 2017 2784 2639 2698 16,482 +8.99(+0.33%)
Jun 12, 2017 2980 2480 2689 31,356 -273.97(-9.25%)
Jun 11, 2017 2965 2862 2963 6,913 +79.54(+2.76%)
Jun 10, 2017 2913 2800 2883 9,521 +73.77(+2.63%)
Jun 09, 2017 2868 2780 2810 8,197 -0.34(-0.01%)
Jun 08, 2017 2815 2613 2810 13,400 +100.69(+3.72%)
Jun 07, 2017 2893 2612 2709 16,707 -165.92(-5.77%)
Jun 06, 2017 2933 2675 2875 26,836 +200.26(+7.49%)
Jun 05, 2017 2689 2519 2675 12,050 +145.94(+5.77%)
Jun 04, 2017 2569 2460 2529 8,935 -28.00(-1.10%)
Jun 03, 2017 2584 2445 2557 10,924 +83.03(+3.36%)
Jun 02, 2017 2483 2370 2474 12,297 +85.99(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.