Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0203 +0.0003 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0295 0.0377 0.0285 0.0315 113,200 +0.00(+5.00%)
Jun 28, 2018 0.0370 0.0370 0.0264 0.0300 435,925 -0.01(-18.92%)
Jun 27, 2018 0.0350 0.0370 0.0310 0.0370 384,057 +0.00(+5.71%)
Jun 26, 2018 0.0350 0.0263 0.0350 208,000 +0.01(+16.67%)
Jun 25, 2018 0.0232 0.0350 0.0232 0.0300 758,200 +0.01(+29.31%)
Jun 22, 2018 0.0289 0.0289 0.0224 0.0232 290,000 +0.00(+3.57%)
Jun 21, 2018 0.0236 0.0215 0.0224 194,600 +0.00(+4.19%)
Jun 20, 2018 0.0220 0.0289 0.0200 0.0215 504,734 +0.00(+19.44%)
Jun 19, 2018 0.0171 0.0180 0.0161 0.0180 105,000 -0.00(-18.18%)
Jun 18, 2018 0.0298 0.0298 0.0170 0.0220 22,250 +0.00(+29.03%)
Jun 15, 2018 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-18.81%)
Jun 14, 2018 0.0240 0.0270 0.0165 0.0210 592,154 +0.00(+5.00%)
Jun 13, 2018 0.0200 0.0200 0.0130 0.0200 98,000 +0.00(+17.65%)
Jun 12, 2018 0.0200 0.0220 0.0170 0.0170 226,254 -0.00(-15.00%)
Jun 11, 2018 0.0150 0.0300 0.0150 0.0200 680,609 +0.01(+60.00%)
Jun 07, 2018 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jun 06, 2018 0.0154 0.0154 0.0150 0.0150 110,000 +0.00(+25.00%)
May 29, 2018 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
May 25, 2018 0.0170 0.0170 0.0170 0 +0.00(+1.49%)
May 24, 2018 0.0139 0.0175 0.0120 0.0168 105,000 +0.01(+67.50%)
May 16, 2018 0.0100 0.0100 0.0100 0 -0.01(-40.83%)
May 07, 2018 0.0169 0.0169 0.0169 0 +0.01(+63.44%)
May 04, 2018 0.0103 0.0103 0.0103 0.0103 10,000 -0.01(-42.56%)
May 01, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 30, 2018 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+89.47%)
Apr 27, 2018 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+2.15%)
Apr 26, 2018 0.0146 0.0146 0.0093 0.0093 10,000 +0.00(+3.33%)
Apr 09, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 06, 2018 0.0090 0.0090 0.0090 0.0090 100 -0.00(-18.18%)
Apr 05, 2018 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0110 0.0110 0.0100 0.0110 260,700 -0.00(-4.35%)
Apr 03, 2018 0.0170 0.0170 0.0115 0.0115 116,775 +0.00(+9.52%)
Apr 02, 2018 0.0200 0.0200 0.0105 0.0105 33,000 +0.00(+5.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Mar 23, 2018 0.0089 0.0089 0.0089 0.0089 13,000 +0.00(+0.00%)
Mar 22, 2018 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+71.15%)
Mar 21, 2018 0.0100 0.0100 0.0052 0.0052 19,569 -0.00(-20.00%)
Mar 20, 2018 0.0098 0.0200 0.0065 0.0065 403,431 -0.00(-26.97%)
Mar 12, 2018 0.0089 0.0089 0.0089 0 +0.01(+256.00%)
Jan 25, 2018 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jan 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2018 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 18, 2017 0.0062 0.0062 0.0060 0.0060 20,000 -0.00(-9.09%)
Dec 14, 2017 0.0066 0.0066 0.0066 0 +0.00(+120.00%)
Dec 11, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 05, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.65%)
Nov 14, 2017 0.0040 0.0040 0.0040 0 +0.00(+34.50%)
Jul 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.