Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7350 0.7350 0.7000 0.7100 136,563 +0.01(+1.43%)
Jul 30, 2018 0.7375 0.7700 0.7000 0.7000 125,565 +0.00(+0.00%)
Jul 27, 2018 0.7000 0.7350 0.7000 0.7000 103,900 -0.04(-4.76%)
Jul 26, 2018 0.7350 0.7450 0.7000 0.7350 46,918 +0.00(+0.00%)
Jul 25, 2018 0.7000 0.7350 0.7000 0.7350 40,483 +0.04(+5.00%)
Jul 24, 2018 0.7000 0.7300 0.6500 0.7000 17,598 +0.02(+2.94%)
Jul 23, 2018 0.6911 0.7300 0.6800 0.6800 34,975 -0.01(-1.45%)
Jul 20, 2018 0.7100 0.7100 0.6900 0.6900 5,530 -0.01(-1.43%)
Jul 19, 2018 0.7690 0.7700 0.6950 0.7000 37,516 -0.03(-4.11%)
Jul 18, 2018 0.7500 0.7500 0.6800 0.7300 83,545 +0.00(+0.00%)
Jul 17, 2018 0.7500 0.7500 0.7100 0.7300 32,612 -0.01(-1.35%)
Jul 16, 2018 0.7700 0.7700 0.7100 0.7400 27,103 -0.04(-5.13%)
Jul 13, 2018 0.7800 0.7800 0.7300 0.7800 44,192 +0.01(+1.30%)
Jul 12, 2018 0.7650 0.7800 0.7200 0.7700 39,151 +0.01(+0.65%)
Jul 11, 2018 0.7750 0.7750 0.7500 0.7650 38,359 +0.00(+0.00%)
Jul 10, 2018 0.7650 0.7950 0.7650 0.7650 55,656 -0.01(-0.65%)
Jul 09, 2018 0.8000 0.8000 0.8000 0.7700 59,463 -0.01(-0.65%)
Jul 06, 2018 0.7500 0.7900 0.7500 0.7750 132,711 +0.01(+0.65%)
Jul 05, 2018 0.7300 0.7700 0.7200 0.7700 160,811 +0.05(+6.94%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jul 02, 2018 0.7500 0.7500 0.6900 0.7000 99,889 -0.03(-4.11%)
Jun 29, 2018 0.7100 0.7300 0.7000 0.7300 36,880 +0.02(+2.82%)
Jun 28, 2018 0.7000 0.7245 0.6700 0.7100 80,920 +0.01(+1.43%)
Jun 27, 2018 0.7100 0.7475 0.6300 0.7000 25,175 -0.01(-1.41%)
Jun 26, 2018 0.7000 0.7100 0.7000 0.7100 8,075 +0.03(+4.41%)
Jun 25, 2018 0.7500 0.7500 0.6100 0.6800 23,710 -0.02(-2.86%)
Jun 22, 2018 0.6000 0.7000 0.6000 0.7000 47,750 +0.05(+7.69%)
Jun 21, 2018 0.6700 0.6700 0.6500 0.6500 8,805 -0.02(-2.99%)
Jun 20, 2018 0.6700 0.6700 0.6000 0.6700 4,418 +0.02(+3.08%)
Jun 19, 2018 0.6500 0.6700 0.5800 0.6500 42,786 +0.02(+3.17%)
Jun 18, 2018 0.6300 0.6300 0.6200 0.6300 11,700 +0.01(+1.61%)
Jun 15, 2018 0.6500 0.6500 0.6200 2,807 -0.03(-4.62%)
Jun 14, 2018 0.6500 0.6500 0.6500 0.6500 8,513 +0.00(+0.00%)
Jun 13, 2018 0.6600 0.6700 0.6320 0.6500 19,554 +0.00(+0.00%)
Jun 12, 2018 0.6300 0.6500 0.6300 0.6500 6,625 +0.02(+3.17%)
Jun 11, 2018 0.6850 0.6850 0.6300 0.6300 6,488 -0.03(-4.55%)
Jun 08, 2018 0.6500 0.6600 0.6400 0.6600 10,438 +0.02(+3.13%)
Jun 07, 2018 0.6600 0.6600 0.6200 0.6400 7,697 -0.01(-1.54%)
Jun 06, 2018 0.5250 0.6600 0.5250 0.6500 23,863 +0.02(+3.17%)
Jun 05, 2018 0.6500 0.6500 0.6150 0.6300 8,149 -0.02(-3.08%)
Jun 04, 2018 0.6500 0.6500 0.6300 0.6500 7,878 +0.03(+4.84%)
Jun 01, 2018 0.6500 0.6600 0.6200 0.6200 15,908 -0.07(-9.69%)
May 31, 2018 0.6590 0.6865 0.6500 0.6865 21,701 +0.04(+5.62%)
May 30, 2018 0.5350 0.6700 0.5350 0.6500 17,428 +0.00(+0.00%)
May 29, 2018 0.6865 0.6865 0.6500 0.6500 23,807 -0.01(-1.52%)
May 25, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 24, 2018 0.6800 0.6800 0.6300 0.6500 21,242 -0.04(-5.80%)
May 23, 2018 0.6800 0.7000 0.6500 0.6900 40,728 +0.08(+13.11%)
May 22, 2018 0.6700 0.6700 0.6100 0.6100 5,545 -0.09(-12.86%)
May 21, 2018 0.6510 0.7000 0.6510 0.7000 2,637 +0.03(+4.48%)
May 18, 2018 0.6700 0.6700 0.6510 0.6700 3,500 +0.02(+3.08%)
May 17, 2018 0.6850 0.6850 0.6500 0.6500 7,366 -0.05(-7.10%)
May 16, 2018 0.5500 0.7000 0.5500 0.6997 6,416 +0.05(+7.65%)
May 15, 2018 0.6600 0.7050 0.6500 0.6500 20,437 -0.05(-7.80%)
May 14, 2018 0.7000 0.7050 0.7000 0.7050 2,055 +0.01(+0.71%)
May 11, 2018 0.6601 0.7000 0.6601 0.7000 8,000 +0.00(+0.00%)
May 10, 2018 0.7000 0.7050 0.6850 0.7000 19,840 -0.01(-0.71%)
May 09, 2018 0.6800 0.7200 0.6800 0.7050 23,435 +0.03(+5.22%)
May 08, 2018 0.7000 0.7000 0.6602 0.6700 32,014 +0.01(+1.52%)
May 07, 2018 0.7000 0.7000 0.6500 0.6600 2,344 -0.03(-4.35%)
May 04, 2018 0.6900 0.6900 0.6750 0.6900 10,150 +0.01(+2.22%)
May 03, 2018 0.6800 0.6800 0.6700 0.6750 11,874 -0.01(-0.74%)
May 02, 2018 0.6950 0.6950 0.6800 0.6800 2,828 -0.01(-1.45%)
May 01, 2018 0.6900 0.6900 0.6800 0.6900 9,700 -0.01(-1.43%)
Apr 30, 2018 0.7100 0.7200 0.6900 0.7000 16,472 -0.02(-2.78%)
Apr 27, 2018 0.7200 0.7200 0.7040 0.7200 11,725 +0.04(+5.88%)
Apr 26, 2018 0.6900 0.6900 0.6700 0.6800 10,457 -0.01(-1.45%)
Apr 25, 2018 0.6600 0.7000 0.6600 0.6900 21,285 -0.06(-7.69%)
Apr 24, 2018 0.7475 0.7475 0.6601 0.7475 5,350 +0.10(+14.96%)
Apr 23, 2018 0.6501 0.7500 0.6501 0.6502 3,060 -0.05(-7.11%)
Apr 20, 2018 0.7245 0.7500 0.7000 0.7000 8,958 +0.01(+1.45%)
Apr 19, 2018 0.6900 0.7245 0.6900 0.6900 13,484 +0.03(+4.55%)
Apr 18, 2018 0.6950 0.6950 0.6600 0.6600 7,950 -0.04(-5.71%)
Apr 17, 2018 0.6935 0.7000 0.6500 0.7000 16,259 +0.03(+4.48%)
Apr 16, 2018 0.7000 0.7000 0.6700 0.6700 22,290 +0.00(+0.00%)
Apr 13, 2018 0.6750 0.6800 0.6650 0.6700 17,495 -0.03(-4.29%)
Apr 12, 2018 0.7000 0.7000 0.7000 0.7000 10,700 +0.00(+0.00%)
Apr 11, 2018 0.7090 0.7090 0.7000 0.7000 4,465 +0.04(+6.06%)
Apr 10, 2018 0.7200 0.7200 0.6110 0.6600 29,774 +0.04(+6.45%)
Apr 09, 2018 0.4600 0.7100 0.4600 0.6200 18,034 -0.07(-10.14%)
Apr 06, 2018 0.7000 0.7000 0.6900 0.6900 5,000 -0.01(-1.43%)
Apr 05, 2018 0.6905 0.7000 0.6900 0.7000 5,100 +0.06(+9.37%)
Apr 04, 2018 0.6400 0.6400 0.6400 0.6400 100 -0.02(-2.29%)
Apr 03, 2018 0.6550 0.6610 0.6550 0.6550 14,611 +0.00(+0.00%)
Apr 02, 2018 0.6550 0.6550 0.6550 0.6550 230 -0.02(-2.24%)
Mar 29, 2018 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Mar 28, 2018 0.6600 0.6700 0.6100 0.6600 4,580 +0.01(+1.54%)
Mar 27, 2018 0.6600 0.6900 0.6000 0.6500 24,589 -0.01(-1.52%)
Mar 26, 2018 0.6600 0.7200 0.6600 0.6600 3,673 -0.05(-6.91%)
Mar 23, 2018 0.6660 0.7200 0.6600 0.7090 16,977 +0.05(+7.43%)
Mar 22, 2018 0.7200 0.7200 0.6501 0.6600 4,400 -0.03(-4.35%)
Mar 21, 2018 0.6900 0.6900 0.6900 0.6900 2,805 -0.03(-4.17%)
Mar 20, 2018 0.7379 0.7380 0.7200 0.7200 4,857 -0.02(-2.43%)
Mar 19, 2018 0.6900 0.7399 0.6900 0.7379 6,389 +0.05(+6.94%)
Mar 16, 2018 0.7400 0.7400 0.6900 0.6900 5,227 -0.01(-1.43%)
Mar 15, 2018 0.7400 0.7400 0.6820 0.7000 3,946 +0.00(+0.00%)
Mar 14, 2018 0.7400 0.7400 0.7000 0.7000 4,743 +0.00(+0.00%)
Mar 13, 2018 0.7500 0.7850 0.7000 0.7000 57,701 -0.01(-1.41%)
Mar 12, 2018 0.7500 0.7500 0.7000 0.7100 7,540 -0.01(-1.39%)
Mar 09, 2018 0.7000 0.7200 0.7000 0.7200 8,383 +0.02(+2.13%)
Mar 08, 2018 0.7400 0.7500 0.7050 0.7050 11,204 +0.01(+0.71%)
Mar 07, 2018 0.7500 0.7500 0.5700 0.7000 7,035 +0.05(+7.69%)
Mar 06, 2018 0.6800 0.7500 0.6500 0.6500 28,194 -0.05(-7.14%)
Mar 05, 2018 0.7500 0.7500 0.7000 0.7000 5,025 -0.05(-6.42%)
Mar 02, 2018 0.5500 0.7480 0.5500 0.7480 3,538 -0.00(-0.27%)
Mar 01, 2018 0.6200 0.7500 0.6200 0.7500 11,129 +0.13(+20.97%)
Feb 28, 2018 0.6400 0.6999 0.3950 0.6200 15,382 -0.06(-8.82%)
Feb 27, 2018 0.6800 0.6800 0.6100 0.6800 17,450 -0.02(-2.86%)
Feb 26, 2018 0.7000 0.7000 0.6450 0.7000 3,789 +0.00(+0.65%)
Feb 23, 2018 0.7000 0.7000 0.6950 0.6955 45,343 +0.02(+2.28%)
Feb 22, 2018 0.8000 0.8000 0.5401 0.6800 61,233 -0.13(-16.05%)
Feb 21, 2018 0.8200 0.8200 0.8000 0.8100 6,747 +0.04(+5.19%)
Feb 20, 2018 0.8300 0.8300 0.7700 0.7700 20,205 +0.01(+1.32%)
Feb 16, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Feb 15, 2018 0.8200 0.8200 0.7677 0.7700 27,209 -0.05(-6.09%)
Feb 14, 2018 0.8300 0.7700 0.8199 18,243 -0.00(-0.01%)
Feb 13, 2018 0.8150 0.8300 0.7701 0.8200 21,155 +0.00(+0.00%)
Feb 12, 2018 0.8140 0.8200 0.7850 0.8200 31,839 +0.05(+6.49%)
Feb 09, 2018 0.8100 0.8200 0.7661 0.7700 20,087 -0.04(-4.94%)
Feb 08, 2018 0.8000 0.8100 0.7750 0.8100 47,178 +0.01(+1.25%)
Feb 07, 2018 0.8300 0.8300 0.8000 0.8000 7,320 -0.02(-2.81%)
Feb 06, 2018 0.8000 0.8300 0.8000 0.8231 6,416 +0.00(+0.38%)
Feb 05, 2018 0.8200 0.8500 0.8200 0.8200 25,852 -0.02(-2.15%)
Feb 02, 2018 0.8500 0.8500 0.8000 0.8380 9,990 +0.01(+1.58%)
Feb 01, 2018 0.8600 0.8600 0.8000 0.8250 33,327 -0.04(-4.07%)
Jan 31, 2018 0.8200 0.9100 0.7600 0.8600 88,006 +0.04(+4.88%)
Jan 30, 2018 0.7500 0.9400 0.7500 0.8200 125,207 +0.07(+9.33%)
Jan 29, 2018 0.7600 0.7700 0.7500 0.7500 35,544 -0.02(-2.58%)
Jan 26, 2018 0.7700 0.7700 0.7200 0.7699 32,065 -0.00(-0.01%)
Jan 25, 2018 0.7799 0.7800 0.7500 0.7700 24,396 +0.00(+0.00%)
Jan 24, 2018 0.7700 0.7800 0.7300 0.7700 72,771 +0.02(+2.67%)
Jan 23, 2018 0.6401 0.7500 0.6401 0.7500 32,591 +0.05(+7.14%)
Jan 22, 2018 0.7000 0.7500 0.6100 0.7000 29,374 -0.05(-6.67%)
Jan 19, 2018 0.7600 0.7700 0.7000 0.7500 21,155 +0.03(+4.17%)
Jan 18, 2018 0.7700 0.7700 0.7000 0.7200 22,201 -0.03(-3.74%)
Jan 17, 2018 0.7500 0.7700 0.6750 0.7480 36,422 -0.00(-0.27%)
Jan 16, 2018 0.6800 0.7500 0.6000 0.7500 18,661 +0.07(+10.29%)
Jan 12, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jan 11, 2018 0.7550 0.7550 0.6900 0.6900 13,761 -0.06(-8.60%)
Jan 10, 2018 0.7500 0.7700 0.7100 0.7549 49,186 +0.02(+2.71%)
Jan 09, 2018 0.7500 0.7546 0.7300 0.7350 53,330 -0.01(-1.34%)
Jan 08, 2018 0.7500 0.7600 0.7100 0.7450 72,535 +0.04(+4.93%)
Jan 05, 2018 0.6500 0.7390 0.6500 0.7100 18,282 +0.00(+0.21%)
Jan 04, 2018 0.7780 0.8000 0.5520 0.7085 88,163 -0.07(-8.58%)
Jan 03, 2018 0.7600 0.9400 0.7200 0.7750 80,726 +0.03(+3.33%)
Jan 02, 2018 0.7600 0.7200 0.7500 36,089 +0.00(+0.35%)
Dec 29, 2017 0.7473 0.7473 0.7473 0 +0.01(+0.86%)
Dec 28, 2017 0.7300 0.7410 0.6000 0.7410 48,896 +0.02(+2.92%)
Dec 27, 2017 0.7200 0.7300 0.7100 0.7200 28,221 +0.02(+2.86%)
Dec 26, 2017 0.7300 0.7300 0.6993 0.7000 12,543 -0.01(-1.52%)
Dec 22, 2017 0.9400 0.9400 0.6661 0.7108 19,374 -0.02(-2.63%)
Dec 21, 2017 0.7300 0.7300 0.6700 0.7300 25,074 +0.01(+1.39%)
Dec 20, 2017 0.6800 0.7400 0.6700 0.7200 50,496 +0.00(+0.00%)
Dec 19, 2017 0.7000 0.7200 0.6600 0.7200 39,401 +0.04(+5.17%)
Dec 18, 2017 0.6800 0.6900 0.6500 0.6846 45,640 -0.00(-0.64%)
Dec 15, 2017 0.6450 0.6900 0.6450 0.6890 45,678 +0.02(+3.73%)
Dec 14, 2017 0.6600 0.6700 0.6300 0.6643 58,446 +0.02(+3.79%)
Dec 13, 2017 0.6500 0.6600 0.6000 0.6400 71,455 +0.04(+6.67%)
Dec 12, 2017 0.5800 0.6000 0.5700 0.6000 51,380 +0.02(+3.45%)
Dec 11, 2017 0.6154 0.6154 0.5400 0.5800 92,861 +0.04(+7.41%)
Dec 08, 2017 0.5400 0.5400 0.5010 0.5400 27,045 +0.02(+3.85%)
Dec 07, 2017 0.4904 0.5200 0.4825 0.5200 61,870 +0.01(+1.96%)
Dec 06, 2017 0.4577 0.5100 0.4550 0.5100 91,086 +0.08(+18.60%)
Dec 05, 2017 0.5400 0.5600 0.4300 0.4300 190,102 -0.11(-19.63%)
Dec 04, 2017 0.4300 0.5400 0.4300 0.5350 212,138 +0.10(+21.59%)
Dec 01, 2017 0.4080 0.4400 0.4080 0.4400 1,002 +0.04(+10.00%)
Nov 30, 2017 0.4039 0.4039 0.4000 0.4000 2,170 -0.02(-4.76%)
Nov 29, 2017 0.3800 0.4200 0.3500 0.4200 4,907 +0.02(+5.00%)
Nov 28, 2017 0.3680 0.4200 0.3680 0.4000 18,305 +0.04(+12.08%)
Nov 27, 2017 0.3569 0.3569 0.3569 0.3569 1,000 -0.02(-6.08%)
Nov 24, 2017 0.3500 0.3800 0.3500 0.3800 300 +0.03(+8.57%)
Nov 22, 2017 0.3700 0.3700 0.3500 0.3500 4,000 -0.03(-7.89%)
Nov 21, 2017 0.3790 0.3800 0.3500 0.3800 2,340 +0.00(+0.00%)
Nov 20, 2017 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Nov 15, 2017 0.3800 0.3800 0.3800 30 +0.00(+0.00%)
Nov 14, 2017 0.3800 0.3800 0.3800 0.3800 32,000 +0.04(+11.76%)
Nov 13, 2017 0.3400 0.3400 0.3400 0.3400 4,050 -0.04(-10.53%)
Nov 10, 2017 0.3470 0.3800 0.3250 0.3800 4,960 +0.00(+0.00%)
Nov 08, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2017 0.3800 0.3800 0.3800 0.3800 15,693 +0.00(+0.00%)
Nov 06, 2017 0.3800 0.3800 0.3800 0.3800 15,100 +0.06(+18.75%)
Nov 03, 2017 0.3800 0.3800 0.3200 0.3200 11,991 -0.06(-15.79%)
Nov 02, 2017 0.3300 0.3800 0.3300 0.3800 65,200 +0.05(+15.15%)
Nov 01, 2017 0.3300 0.3300 0.3100 0.3300 9,748 +0.01(+2.80%)
Oct 31, 2017 0.3250 0.3250 0.3210 0.3210 3,900 +0.00(+0.31%)
Oct 26, 2017 0.3200 0.3200 0.3200 0 -0.01(-4.36%)
Oct 25, 2017 0.3400 0.3400 0.3300 0.3346 11,402 +0.00(+1.39%)
Oct 24, 2017 0.3246 0.3300 0.3246 0.3300 885 +0.00(+0.00%)
Oct 23, 2017 0.3200 0.3399 0.3200 0.3300 10,862 +0.01(+3.13%)
Oct 20, 2017 0.3280 0.3280 0.3200 0.3200 1,000 -0.00(-0.03%)
Oct 18, 2017 0.3201 0.3201 0.3201 0 -0.03(-7.32%)
Oct 17, 2017 0.3800 0.3800 0.3210 0.3454 32,865 -0.03(-8.62%)
Oct 16, 2017 0.3600 0.3780 0.3600 0.3780 4,300 +0.02(+4.42%)
Oct 13, 2017 0.3800 0.3800 0.3600 0.3620 5,350 +0.01(+2.29%)
Oct 12, 2017 0.3800 0.3800 0.3539 0.3539 1,002 -0.03(-6.87%)
Oct 11, 2017 0.3770 0.3800 0.3680 0.3800 6,537 +0.02(+7.01%)
Oct 10, 2017 0.3550 0.3580 0.3550 0.3551 8,300 +0.01(+1.46%)
Oct 09, 2017 0.3500 0.3500 0.3500 0.3500 1,000 -0.04(-10.26%)
Oct 06, 2017 0.3800 0.3900 0.3800 0.3900 6,452 +0.01(+2.63%)
Oct 05, 2017 0.3400 0.3800 0.3400 0.3800 10,000 +0.01(+1.33%)
Oct 04, 2017 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+2.84%)
Oct 03, 2017 0.3646 0.3646 0.3646 0.3646 300 -0.02(-4.01%)
Oct 02, 2017 0.3800 0.3800 0.3799 0.3799 10,319 -0.00(-0.03%)
Sep 29, 2017 0.3800 0.3800 0.3600 0.3800 2,435 +0.02(+6.25%)
Sep 28, 2017 0.3450 0.3577 0.3450 0.3577 3,000 -0.07(-15.85%)
Sep 27, 2017 0.3177 0.4250 0.3160 0.4250 26,500 +0.11(+34.75%)
Sep 26, 2017 0.3180 0.3200 0.3100 0.3154 11,120 -0.02(-6.41%)
Sep 25, 2017 0.3200 0.3370 0.2800 0.3370 41,904 +0.03(+8.71%)
Sep 22, 2017 0.3380 0.3400 0.3100 0.3100 15,182 -0.03(-8.82%)
Sep 21, 2017 0.3400 0.3400 0.3400 0.3400 750 +0.00(+0.00%)
Sep 20, 2017 0.3300 0.3400 0.3100 0.3400 13,040 +0.01(+3.03%)
Sep 19, 2017 0.3346 0.3500 0.3300 0.3300 520 +0.00(+0.00%)
Sep 18, 2017 0.3250 0.3300 0.3250 0.3300 10,000 -0.03(-8.24%)
Sep 15, 2017 0.3250 0.3597 0.3250 0.3597 6,750 +0.03(+8.74%)
Sep 14, 2017 0.3000 0.3570 0.3000 0.3307 16,250 -0.01(-2.72%)
Sep 13, 2017 0.3500 0.3500 0.2701 0.3400 33,548 -0.06(-14.25%)
Sep 12, 2017 0.3700 0.3965 0.3500 0.3965 40,592 -0.01(-3.29%)
Sep 08, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 07, 2017 0.4000 0.4000 0.4000 0.4000 15,000 -0.04(-8.80%)
Sep 06, 2017 0.4386 0.4386 0.4386 0.4386 1,000 -0.03(-7.27%)
Sep 05, 2017 0.4050 0.5000 0.4050 0.4730 4,850 +0.07(+18.25%)
Aug 31, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2017 0.3750 0.4776 0.3750 0.4000 84,523 +0.09(+29.03%)
Aug 29, 2017 0.2700 0.4500 0.2699 0.3100 15,022 +0.07(+29.17%)
Aug 28, 2017 0.2619 0.2700 0.2400 0.2400 130,908 +0.00(+0.00%)
Aug 25, 2017 0.3300 0.3300 0.2350 0.2400 47,245 -0.06(-20.00%)
Aug 24, 2017 0.3300 0.3300 0.3000 0.3000 27,591 -0.05(-14.29%)
Aug 23, 2017 0.3800 0.4000 0.3500 0.3500 16,060 -0.03(-7.89%)
Aug 22, 2017 0.3489 0.3800 0.3489 0.3800 7,425 +0.02(+5.09%)
Aug 21, 2017 0.3168 0.3780 0.3100 0.3616 5,448 -0.02(-4.82%)
Aug 18, 2017 0.4500 0.4500 0.3000 0.3799 20,225 -0.04(-8.46%)
Aug 17, 2017 0.4250 0.4250 0.3200 0.4150 48,700 +0.00(+0.00%)
Aug 16, 2017 0.4250 0.4250 0.4150 0.4150 600 +0.01(+3.75%)
Aug 15, 2017 0.4500 0.4500 0.3842 0.4000 37,750 -0.01(-2.44%)
Aug 14, 2017 0.4200 0.4200 0.3320 0.4100 9,398 +0.03(+7.89%)
Aug 11, 2017 0.4100 0.4100 0.3618 0.3800 17,585 -0.03(-7.68%)
Aug 10, 2017 0.3750 0.4116 0.3500 0.4116 14,395 +0.07(+19.48%)
Aug 09, 2017 0.3000 0.3578 0.3000 0.3445 8,965 -0.03(-8.13%)
Aug 07, 2017 0.3750 0.3750 0.3750 82 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3750 0.3500 0.3750 4,706 +0.03(+7.14%)
Aug 03, 2017 0.3850 0.3850 0.3000 0.3500 14,242 -0.04(-9.09%)
Aug 02, 2017 0.3850 0.3850 0.3850 0.3850 5,112 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.