Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
282.60
286.20
241.20
252.00
46,887
-3.60(-1.41%)
Jan 30, 2019
271.80
275.40
244.80
255.60
32,126
-14.40(-5.33%)
Jan 29, 2019
261.00
275.40
250.20
270.00
33,961
+10.80(+4.17%)
Jan 28, 2019
253.80
266.40
237.60
259.20
23,943
+3.60(+1.41%)
Jan 25, 2019
248.40
270.00
239.40
255.60
31,721
+10.80(+4.41%)
Jan 24, 2019
244.80
246.60
235.80
244.80
6,854
+3.60(+1.49%)
Jan 23, 2019
252.00
255.60
232.20
241.20
19,823
-7.20(-2.90%)
Jan 22, 2019
252.00
252.00
235.80
248.40
17,394
-3.60(-1.43%)
Jan 18, 2019
228.60
261.00
226.80
252.00
27,648
+21.60(+9.37%)
Jan 17, 2019
257.40
257.40
216.00
230.40
34,461
-27.00(-10.49%)
Jan 16, 2019
259.20
279.00
239.40
257.40
44,607
-14.40(-5.30%)
Jan 15, 2019
203.40
271.80
201.60
271.80
97,666
+84.60(+45.19%)
Jan 14, 2019
190.80
192.60
181.80
187.20
12,104
-5.40(-2.80%)
Jan 11, 2019
190.80
194.40
181.80
192.60
14,676
+3.60(+1.90%)
Jan 10, 2019
185.40
196.20
180.00
189.00
17,970
+3.60(+1.94%)
Jan 09, 2019
174.60
192.60
169.20
185.40
23,335
+14.31(+8.36%)
Jan 08, 2019
169.20
174.60
160.20
171.09
18,817
+1.01(+0.59%)
Jan 07, 2019
176.40
180.00
156.60
170.08
18,774
-8.12(-4.56%)
Jan 04, 2019
181.80
189.00
178.20
178.20
11,458
-5.40(-2.94%)
Jan 03, 2019
190.80
190.80
180.00
183.60
6,583
-10.80(-5.56%)
Jan 02, 2019
185.40
198.00
172.80
194.40
11,780
+10.80(+5.88%)
Dec 31, 2018
205.20
210.60
181.80
183.60
28,304
-18.00(-8.93%)
Dec 28, 2018
171.00
203.40
165.60
201.60
36,936
+36.00(+21.74%)
Dec 27, 2018
140.40
176.40
140.40
165.60
31,132
+23.40(+16.46%)
Dec 26, 2018
129.60
142.20
122.40
142.20
17,441
+18.00(+14.49%)
Dec 24, 2018
131.40
133.20
122.40
124.20
13,197
+5.58(+4.70%)
Dec 21, 2018
140.40
144.90
117.00
118.62
32,010
-19.98(-14.42%)
Dec 20, 2018
144.00
147.60
138.60
138.60
20,218
-1.87(-1.33%)
Dec 19, 2018
161.10
162.02
138.60
140.47
45,920
-21.53(-13.29%)
Dec 18, 2018
180.00
183.60
158.40
162.00
22,166
-19.80(-10.89%)
Dec 17, 2018
189.00
189.88
180.00
181.80
11,487
-7.20(-3.81%)
Dec 14, 2018
187.20
190.80
185.40
189.00
14,433
+1.80(+0.96%)
Dec 13, 2018
185.40
192.60
185.40
187.20
22,865
+1.80(+0.97%)
Dec 12, 2018
194.40
196.20
185.40
185.40
13,627
-9.00(-4.63%)
Dec 11, 2018
189.00
198.00
185.40
194.40
13,443
+7.20(+3.85%)
Dec 10, 2018
190.80
192.60
185.40
187.20
8,912
-3.60(-1.89%)
Dec 07, 2018
199.80
201.60
190.80
190.80
14,790
-7.20(-3.64%)
Dec 06, 2018
199.80
203.40
192.60
198.00
16,417
-3.60(-1.79%)
Dec 04, 2018
203.40
217.80
199.80
201.60
18,472
-5.40(-2.61%)
Dec 03, 2018
216.00
217.80
201.60
207.00
8,091
-3.60(-1.71%)
Nov 30, 2018
214.20
214.20
201.60
210.60
12,861
-3.60(-1.68%)
Nov 29, 2018
205.20
216.00
205.20
214.20
10,025
+7.20(+3.48%)
Nov 28, 2018
192.60
207.00
190.80
207.00
15,583
+14.40(+7.48%)
Nov 27, 2018
192.60
198.00
192.60
192.60
3,574
-5.40(-2.73%)
Nov 26, 2018
194.40
199.80
185.40
198.00
12,722
+1.80(+0.92%)
Nov 23, 2018
187.20
199.80
187.20
196.20
3,237
+5.40(+2.83%)
Nov 21, 2018
190.80
190.80
190.80
0
-3.60(-1.85%)
Nov 20, 2018
196.20
205.20
192.60
194.40
10,870
-10.80(-5.26%)
Nov 19, 2018
205.20
210.60
198.00
205.20
15,574
-5.40(-2.56%)
Nov 16, 2018
210.60
212.40
198.00
210.60
12,129
-3.60(-1.68%)
Nov 15, 2018
201.60
216.00
199.80
214.20
9,818
+3.60(+1.71%)
Nov 14, 2018
210.60
224.98
196.20
210.60
14,365
-9.00(-4.10%)
Nov 13, 2018
226.80
226.80
208.80
219.60
15,821
-5.40(-2.40%)
Nov 12, 2018
223.20
226.80
205.20
225.00
12,195
+3.60(+1.63%)
Nov 09, 2018
223.20
223.20
216.00
221.40
6,771
-1.80(-0.81%)
Nov 08, 2018
226.80
230.40
221.40
223.20
3,774
+1.80(+0.81%)
Nov 07, 2018
248.40
248.40
207.00
221.40
19,414
-18.00(-7.52%)
Nov 06, 2018
266.40
270.00
235.80
239.40
15,929
-30.60(-11.33%)
Nov 05, 2018
243.00
271.80
243.00
270.00
24,920
+16.20(+6.38%)
Nov 02, 2018
243.00
257.40
243.00
253.80
11,052
+3.60(+1.44%)
Nov 01, 2018
255.60
259.20
241.20
250.20
11,684
-5.40(-2.11%)
Oct 31, 2018
243.00
261.00
237.60
255.60
26,557
+16.20(+6.77%)
Oct 30, 2018
234.00
250.20
225.00
239.40
38,178
+10.80(+4.72%)
Oct 29, 2018
232.20
261.00
219.60
228.60
59,014
+23.40(+11.40%)
Oct 26, 2018
203.40
214.20
187.20
205.20
16,103
-3.60(-1.72%)
Oct 25, 2018
205.20
212.40
201.60
208.80
4,270
+9.00(+4.50%)
Oct 24, 2018
208.80
214.20
198.00
199.80
7,472
-12.60(-5.93%)
Oct 23, 2018
201.60
219.60
183.60
212.40
22,919
+12.60(+6.31%)
Oct 22, 2018
223.20
225.00
196.20
199.80
30,106
-21.60(-9.76%)
Oct 19, 2018
228.60
239.40
219.60
221.40
18,276
-7.20(-3.15%)
Oct 18, 2018
237.60
241.20
226.80
228.60
11,026
-7.20(-3.05%)
Oct 17, 2018
243.00
244.80
232.20
235.80
22,374
-7.20(-2.96%)
Oct 16, 2018
248.40
255.60
239.40
243.00
22,681
+0.00(+0.00%)
Oct 15, 2018
243.00
248.40
237.60
243.00
6,341
+1.80(+0.75%)
Oct 12, 2018
239.40
252.00
237.60
241.20
16,093
+7.20(+3.08%)
Oct 11, 2018
235.80
255.60
232.20
234.00
24,811
-7.20(-2.99%)
Oct 10, 2018
252.00
257.40
235.80
241.20
21,686
-7.20(-2.90%)
Oct 09, 2018
262.80
268.20
248.40
248.40
14,660
-16.20(-6.12%)
Oct 08, 2018
273.60
277.20
262.80
264.60
9,529
-9.00(-3.29%)
Oct 05, 2018
271.80
280.80
261.00
273.60
18,717
+0.00(+0.00%)
Oct 04, 2018
252.00
279.00
246.60
273.60
32,065
+23.40(+9.35%)
Oct 03, 2018
264.60
270.00
248.40
250.20
27,497
-14.40(-5.44%)
Oct 02, 2018
293.40
295.20
259.20
264.60
32,657
-23.40(-8.12%)
Oct 01, 2018
309.60
311.40
286.20
288.00
20,719
-21.60(-6.98%)
Sep 28, 2018
306.00
313.20
302.40
309.60
8,090
+3.60(+1.18%)
Sep 27, 2018
320.40
322.20
306.00
306.00
11,139
-12.60(-3.95%)
Sep 26, 2018
324.00
325.80
309.60
318.60
13,474
-9.00(-2.75%)
Sep 25, 2018
304.20
338.40
300.60
327.60
44,467
+27.00(+8.98%)
Sep 24, 2018
322.20
327.60
297.00
300.60
26,714
-21.60(-6.70%)
Sep 21, 2018
340.20
343.80
316.80
322.20
15,725
-14.40(-4.28%)
Sep 20, 2018
302.40
346.50
295.20
336.60
31,830
+34.20(+11.31%)
Sep 19, 2018
313.20
315.00
298.80
302.40
16,628
-12.60(-4.00%)
Sep 18, 2018
318.60
324.00
311.40
315.00
8,795
-5.40(-1.69%)
Sep 17, 2018
333.00
334.80
315.00
320.40
11,252
-9.00(-2.73%)
Sep 14, 2018
334.80
338.40
320.40
329.40
14,829
-7.20(-2.14%)
Sep 13, 2018
329.40
345.60
329.40
336.60
9,013
+7.20(+2.19%)
Sep 12, 2018
331.20
338.40
327.60
329.40
4,529
-1.80(-0.54%)
Sep 11, 2018
342.00
345.60
329.40
331.20
8,580
-12.60(-3.66%)
Sep 10, 2018
334.80
351.00
329.40
343.80
14,257
+16.20(+4.95%)
Sep 07, 2018
322.20
352.80
306.00
327.60
17,568
+3.60(+1.11%)
Sep 06, 2018
333.00
334.80
322.20
324.00
7,931
-9.00(-2.70%)
Sep 05, 2018
352.80
353.88
333.00
333.00
15,036
-21.60(-6.09%)
Sep 04, 2018
363.60
365.40
343.80
354.60
15,128
-9.00(-2.48%)
Aug 31, 2018
363.60
363.60
363.60
0
+1.80(+0.50%)
Aug 30, 2018
379.80
381.60
360.00
361.80
8,720
-16.20(-4.29%)
Aug 29, 2018
379.80
387.00
372.60
378.00
7,039
-5.40(-1.41%)
Aug 28, 2018
383.40
392.40
378.00
383.40
7,259
-1.80(-0.47%)
Aug 27, 2018
403.20
404.82
372.60
385.20
20,195
-16.20(-4.04%)
Aug 24, 2018
412.20
412.20
399.60
401.40
8,316
-12.60(-3.04%)
Aug 23, 2018
410.40
417.60
394.20
414.00
11,061
+1.80(+0.44%)
Aug 22, 2018
408.60
415.80
399.60
412.20
10,773
+3.60(+0.88%)
Aug 21, 2018
397.80
417.60
392.40
408.60
10,803
+9.00(+2.25%)
Aug 20, 2018
392.40
408.60
386.10
399.60
10,385
+5.40(+1.37%)
Aug 17, 2018
381.60
396.00
378.00
394.20
11,916
+14.40(+3.79%)
Aug 16, 2018
374.40
387.00
369.00
379.80
10,172
+14.40(+3.94%)
Aug 15, 2018
374.40
374.40
361.80
365.40
10,315
-9.00(-2.40%)
Aug 14, 2018
383.40
388.80
369.90
374.40
9,843
-9.00(-2.35%)
Aug 13, 2018
394.20
399.60
376.20
383.40
13,590
-5.40(-1.39%)
Aug 10, 2018
399.60
424.80
381.60
388.80
19,320
-14.40(-3.57%)
Aug 09, 2018
405.00
414.00
399.60
403.20
11,462
-7.20(-1.75%)
Aug 08, 2018
381.60
414.00
369.00
410.40
35,238
+25.20(+6.54%)
Aug 07, 2018
361.80
401.40
347.40
385.20
26,974
+14.40(+3.88%)
Aug 06, 2018
394.20
394.20
347.40
370.80
28,086
-18.00(-4.63%)
Aug 03, 2018
334.80
397.80
333.00
388.80
47,711
+59.40(+18.03%)
Aug 02, 2018
360.00
363.60
327.60
329.40
77,439
-106.20(-24.38%)
Aug 01, 2018
426.60
448.20
414.00
435.60
31,170
+9.00(+2.11%)
Jul 31, 2018
439.20
482.40
424.80
426.60
32,304
-16.20(-3.66%)
Jul 30, 2018
504.00
504.00
441.00
442.80
28,203
-54.00(-10.87%)
Jul 27, 2018
554.40
558.00
495.00
496.80
35,721
-57.60(-10.39%)
Jul 26, 2018
552.60
558.00
547.20
554.40
9,819
-3.60(-0.65%)
Jul 25, 2018
529.20
570.60
529.20
558.00
20,337
+28.80(+5.44%)
Jul 24, 2018
574.20
574.20
540.00
529.20
29,727
-43.20(-7.55%)
Jul 23, 2018
561.60
572.40
507.60
572.40
34,897
+12.60(+2.25%)
Jul 20, 2018
608.40
612.00
545.40
559.80
29,526
-52.20(-8.53%)
Jul 19, 2018
639.00
640.80
604.80
612.00
13,893
-27.00(-4.23%)
Jul 18, 2018
646.20
657.00
631.80
639.00
11,494
-5.40(-0.84%)
Jul 17, 2018
657.00
671.40
633.60
644.40
16,893
-28.80(-4.28%)
Jul 16, 2018
694.80
700.20
639.00
673.20
23,848
-27.00(-3.86%)
Jul 13, 2018
720.00
747.00
698.40
700.20
34,913
-5.40(-0.77%)
Jul 12, 2018
669.60
725.40
662.40
705.60
47,701
+45.00(+6.81%)
Jul 11, 2018
666.00
680.40
639.00
660.60
25,315
-25.20(-3.67%)
Jul 10, 2018
619.20
700.20
613.80
685.80
34,027
+66.60(+10.76%)
Jul 09, 2018
608.40
626.40
603.00
619.20
12,967
+16.20(+2.69%)
Jul 06, 2018
639.00
651.60
597.60
603.00
17,643
-32.40(-5.10%)
Jul 05, 2018
588.60
646.20
585.00
635.40
27,746
+45.00(+7.62%)
Jul 03, 2018
590.40
590.40
590.40
0
-5.40(-0.91%)
Jul 02, 2018
594.00
597.60
586.80
595.80
6,507
-7.20(-1.19%)
Jun 29, 2018
581.40
613.80
579.60
603.00
20,937
+23.40(+4.04%)
Jun 28, 2018
585.00
585.00
561.60
579.60
8,168
-5.40(-0.92%)
Jun 27, 2018
572.40
595.80
558.00
585.00
11,656
+12.60(+2.20%)
Jun 26, 2018
581.40
590.40
568.80
572.40
14,274
-14.40(-2.45%)
Jun 25, 2018
583.20
623.54
572.40
586.80
17,810
-12.60(-2.10%)
Jun 22, 2018
592.20
599.40
580.50
599.40
9,311
+5.40(+0.91%)
Jun 21, 2018
608.40
611.10
576.00
594.00
15,613
-14.40(-2.37%)
Jun 20, 2018
594.00
612.00
586.80
608.40
18,458
+18.00(+3.05%)
Jun 19, 2018
574.20
590.40
549.00
590.40
21,839
+12.60(+2.18%)
Jun 18, 2018
540.00
577.80
536.40
577.80
21,864
+32.40(+5.94%)
Jun 15, 2018
558.00
558.00
545.40
15,922
-12.60(-2.26%)
Jun 14, 2018
541.80
559.80
525.60
558.00
27,889
+9.00(+1.64%)
Jun 13, 2018
550.80
562.50
540.00
549.00
13,759
-1.80(-0.33%)
Jun 12, 2018
572.40
577.80
549.00
550.80
13,237
-25.20(-4.38%)
Jun 11, 2018
572.40
582.30
567.67
576.00
10,462
+0.00(+0.00%)
Jun 08, 2018
565.20
581.40
543.60
576.00
11,779
+1.80(+0.31%)
Jun 07, 2018
579.60
585.90
523.80
574.20
31,157
-10.80(-1.85%)
Jun 06, 2018
576.00
585.00
27,700
-23.40(-3.85%)
Jun 05, 2018
612.00
622.80
563.40
608.40
34,694
+0.00(+0.00%)
Jun 04, 2018
585.00
617.40
581.40
608.40
39,940
+34.20(+5.96%)
Jun 01, 2018
558.00
576.00
554.40
574.20
27,274
+21.60(+3.91%)
May 31, 2018
545.40
558.00
540.90
552.60
17,820
+7.20(+1.32%)
May 30, 2018
541.80
547.20
524.70
545.40
16,509
+16.20(+3.06%)
May 29, 2018
541.80
545.40
516.60
529.20
25,089
-19.80(-3.61%)
May 25, 2018
549.00
549.00
549.00
0
-5.40(-0.97%)
May 24, 2018
543.60
583.20
513.00
554.40
46,604
+19.80(+3.70%)
May 23, 2018
585.00
586.80
516.60
534.60
38,381
-39.60(-6.90%)
May 22, 2018
550.80
581.40
547.20
574.20
50,248
+34.20(+6.33%)
May 21, 2018
513.00
547.20
511.20
540.00
40,722
+34.20(+6.76%)
May 18, 2018
507.60
518.40
496.80
505.80
26,316
+7.20(+1.44%)
May 17, 2018
482.40
522.00
469.98
498.60
49,922
+27.00(+5.73%)
May 16, 2018
460.80
473.40
454.63
471.60
10,261
+12.60(+2.75%)
May 15, 2018
451.80
470.72
435.60
459.00
28,996
+7.20(+1.59%)
May 14, 2018
439.20
466.20
439.20
451.80
17,996
+12.60(+2.87%)
May 11, 2018
432.00
448.20
432.00
439.20
15,112
-3.60(-0.81%)
May 10, 2018
482.40
486.00
432.00
442.80
31,578
-37.80(-7.87%)
May 09, 2018
522.00
523.80
437.40
480.60
43,547
-30.60(-5.99%)
May 08, 2018
471.60
522.00
466.20
511.20
57,451
+52.20(+11.37%)
May 07, 2018
468.00
472.50
441.00
459.00
37,190
+19.80(+4.51%)
May 04, 2018
423.00
455.40
415.80
439.20
51,006
+25.20(+6.09%)
May 03, 2018
401.40
414.00
372.60
414.00
67,924
+36.00(+9.52%)
May 02, 2018
383.40
383.40
372.60
378.00
10,746
+0.00(+0.00%)
May 01, 2018
379.80
381.60
374.40
378.00
8,147
+1.80(+0.48%)
Apr 30, 2018
383.40
383.40
374.40
376.20
9,168
+0.00(+0.00%)
Apr 27, 2018
403.20
405.00
374.40
376.20
41,947
-30.60(-7.52%)
Apr 26, 2018
354.60
410.40
345.60
406.80
58,706
+52.20(+14.72%)
Apr 25, 2018
347.40
356.40
342.00
354.60
5,985
+7.20(+2.07%)
Apr 24, 2018
360.00
360.00
340.20
347.40
8,123
-9.00(-2.53%)
Apr 23, 2018
363.60
366.23
347.40
356.40
7,624
-3.60(-1.00%)
Apr 20, 2018
354.60
372.60
354.60
360.00
6,175
+0.00(+0.00%)
Apr 19, 2018
370.80
372.58
347.22
360.00
5,378
-10.80(-2.91%)
Apr 18, 2018
356.40
387.00
356.40
370.80
14,909
+14.40(+4.04%)
Apr 17, 2018
378.00
379.62
342.00
356.40
14,704
-10.80(-2.94%)
Apr 16, 2018
354.60
387.00
346.50
367.20
26,421
+19.80(+5.70%)
Apr 13, 2018
334.80
356.40
329.40
347.40
11,559
+19.80(+6.04%)
Apr 12, 2018
327.60
334.80
325.80
327.60
4,240
+1.80(+0.55%)
Apr 11, 2018
329.40
336.60
324.00
325.80
5,042
-5.40(-1.63%)
Apr 10, 2018
338.40
342.00
324.00
331.20
5,573
-1.80(-0.54%)
Apr 09, 2018
324.00
337.50
320.40
333.00
5,027
+14.40(+4.52%)
Apr 06, 2018
329.40
331.20
316.80
318.60
7,801
-16.20(-4.84%)
Apr 05, 2018
331.20
336.60
324.00
334.80
5,726
+1.80(+0.54%)
Apr 04, 2018
324.00
333.00
310.50
333.00
9,961
+9.00(+2.78%)
Apr 03, 2018
347.40
347.40
324.00
324.00
11,411
-12.60(-3.74%)
Apr 02, 2018
369.00
369.00
333.00
336.60
12,138
-23.40(-6.50%)
Mar 29, 2018
360.00
360.00
360.00
0
+21.60(+6.38%)
Mar 28, 2018
342.00
342.00
329.40
338.40
17,114
-19.80(-5.53%)
Mar 27, 2018
351.00
367.20
349.20
358.20
11,721
+5.40(+1.53%)
Mar 26, 2018
367.20
383.40
333.00
352.80
28,176
-14.40(-3.92%)
Mar 23, 2018
370.80
376.20
361.80
367.20
8,786
-1.80(-0.49%)
Mar 22, 2018
379.80
392.40
365.40
369.00
11,938
-18.00(-4.65%)
Mar 21, 2018
379.80
402.30
370.80
387.00
12,196
+14.40(+3.86%)
Mar 20, 2018
387.00
388.80
370.80
372.60
15,071
-18.00(-4.61%)
Mar 19, 2018
421.20
421.20
383.40
390.60
22,368
+3.60(+0.93%)
Mar 16, 2018
392.40
414.00
374.40
387.00
19,665
-7.20(-1.83%)
Mar 15, 2018
401.40
426.60
388.80
394.20
26,255
+5.40(+1.39%)
Mar 14, 2018
381.60
405.00
363.60
388.80
18,657
+1.80(+0.47%)
Mar 13, 2018
378.00
399.60
374.40
387.00
16,540
+14.40(+3.86%)
Mar 12, 2018
417.60
421.20
359.03
372.60
59,963
-39.60(-9.61%)
Mar 09, 2018
379.80
423.00
378.00
412.20
36,640
+39.60(+10.63%)
Mar 08, 2018
448.20
453.60
360.00
372.60
53,557
-75.60(-16.87%)
Mar 07, 2018
462.60
446.40
448.20
11,039
-10.80(-2.35%)
Mar 06, 2018
469.80
477.00
453.60
459.00
18,416
-9.00(-1.92%)
Mar 05, 2018
478.80
489.60
464.40
468.00
24,367
-25.20(-5.11%)
Mar 02, 2018
486.00
495.00
464.40
493.20
13,293
+5.40(+1.11%)
Mar 01, 2018
505.80
505.80
478.80
487.80
18,221
-14.40(-2.87%)
Feb 28, 2018
500.40
518.40
498.60
502.20
15,190
+1.80(+0.36%)
Feb 27, 2018
536.40
538.02
498.78
500.40
37,732
-34.20(-6.40%)
Feb 26, 2018
558.00
563.33
531.00
534.60
23,949
-23.40(-4.19%)
Feb 23, 2018
592.20
593.98
549.00
558.00
54,019
-37.80(-6.34%)
Feb 22, 2018
595.80
8,620
+7.20(+1.22%)
Feb 21, 2018
628.20
628.20
580.50
588.60
15,438
-21.60(-3.54%)
Feb 20, 2018
648.00
651.60
610.20
610.20
18,190
-30.60(-4.78%)
Feb 16, 2018
640.80
640.80
640.80
0
+45.00(+7.55%)
Feb 15, 2018
635.40
635.40
585.00
595.80
15,853
-28.80(-4.61%)
Feb 14, 2018
621.00
639.00
603.00
624.60
17,784
+21.60(+3.58%)
Feb 13, 2018
658.80
756.00
588.62
603.00
84,484
+0.00(+0.00%)
Feb 12, 2018
613.80
621.00
594.00
603.00
19,330
+16.20(+2.76%)
Feb 09, 2018
651.60
655.20
559.80
586.80
28,658
-79.20(-11.89%)
Feb 08, 2018
601.20
669.60
585.00
666.00
45,582
+90.00(+15.62%)
Feb 07, 2018
561.60
567.00
561.60
576.00
14,768
+14.40(+2.56%)
Feb 06, 2018
549.00
567.00
545.40
561.60
10,630
+9.00(+1.63%)
Feb 05, 2018
567.00
568.80
554.40
552.60
16,929
+5.40(+0.99%)
Feb 02, 2018
570.60
583.20
545.40
547.20
33,195
+3.60(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.