Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.940 7.950 7.375 7.950 6,000 +0.04(+0.51%)
Nov 27, 2019 7.640 7.910 7.640 7.910 2,700 +0.07(+0.89%)
Nov 26, 2019 7.890 7.890 7.500 7.840 11,406 +0.29(+3.84%)
Nov 25, 2019 6.820 7.890 6.820 7.550 9,015 +0.09(+1.21%)
Nov 22, 2019 7.863 7.863 7.460 7.460 8,000 -0.25(-3.24%)
Nov 21, 2019 7.600 7.840 7.417 7.710 5,075 +0.11(+1.45%)
Nov 20, 2019 7.780 7.880 7.430 7.600 7,878 -0.22(-2.81%)
Nov 19, 2019 7.630 7.854 7.390 7.820 14,098 +0.47(+6.39%)
Nov 18, 2019 7.410 7.450 7.220 7.350 6,614 -0.13(-1.74%)
Nov 15, 2019 7.200 8.040 7.090 7.480 11,200 +0.43(+6.10%)
Nov 14, 2019 7.160 7.360 7.050 7.050 4,773 -0.24(-3.29%)
Nov 13, 2019 7.040 7.290 7.040 7.290 5,276 +0.27(+3.85%)
Nov 12, 2019 7.010 7.066 6.840 7.020 5,452 +0.13(+1.89%)
Nov 11, 2019 6.870 6.930 6.500 6.890 6,424 -0.05(-0.72%)
Nov 08, 2019 6.730 6.966 6.720 6.940 27,800 -0.01(-0.14%)
Nov 07, 2019 7.550 7.550 6.875 6.950 27,528 -0.74(-9.62%)
Nov 06, 2019 7.600 7.740 7.570 7.690 5,004 -0.01(-0.13%)
Nov 05, 2019 7.810 7.810 7.570 7.700 4,645 -0.14(-1.79%)
Nov 04, 2019 8.000 8.061 7.720 7.840 19,752 -0.06(-0.76%)
Nov 01, 2019 7.940 8.085 7.850 7.900 8,200 -0.01(-0.13%)
Oct 31, 2019 7.840 8.030 7.820 7.910 12,065 +0.03(+0.38%)
Oct 30, 2019 7.830 8.120 7.760 7.880 16,400 +0.00(+0.00%)
Oct 29, 2019 7.750 8.210 7.680 7.880 30,112 +0.09(+1.16%)
Oct 28, 2019 8.350 8.450 7.628 7.790 26,224 -0.21(-2.62%)
Oct 25, 2019 8.100 8.120 7.960 8.000 17,900 -0.04(-0.50%)
Oct 24, 2019 8.060 8.172 7.900 8.040 36,469 +0.05(+0.63%)
Oct 23, 2019 7.880 8.190 7.880 7.990 9,103 -0.22(-2.68%)
Oct 22, 2019 7.850 8.370 7.800 8.210 30,580 +0.12(+1.48%)
Oct 21, 2019 7.890 8.126 7.610 8.090 53,964 +0.18(+2.28%)
Oct 18, 2019 7.770 8.230 7.660 7.910 44,100 +0.08(+1.02%)
Oct 17, 2019 8.100 8.275 7.730 7.830 38,486 -0.32(-3.93%)
Oct 16, 2019 7.750 8.540 7.560 8.150 36,994 +0.50(+6.54%)
Oct 15, 2019 8.400 8.700 7.360 7.650 51,308 -0.93(-10.84%)
Oct 14, 2019 8.160 8.800 8.150 8.580 70,827 +0.47(+5.80%)
Oct 11, 2019 7.350 8.700 7.260 8.110 46,800 +0.76(+10.34%)
Oct 10, 2019 7.110 8.178 6.765 7.350 118,416 -0.13(-1.74%)
Oct 09, 2019 7.500 7.730 7.320 7.480 21,643 +0.06(+0.81%)
Oct 08, 2019 7.800 7.830 7.350 7.420 40,884 -0.50(-6.31%)
Oct 07, 2019 7.610 8.010 7.320 7.920 28,726 +0.31(+4.07%)
Oct 04, 2019 7.720 8.060 7.321 7.610 28,900 -0.05(-0.65%)
Oct 03, 2019 7.810 8.090 7.340 7.660 27,028 -0.27(-3.40%)
Oct 02, 2019 8.190 8.270 7.570 7.930 26,821 -0.34(-4.11%)
Oct 01, 2019 7.800 8.330 7.570 8.270 63,585 -0.08(-0.96%)
Sep 30, 2019 8.900 8.900 7.787 8.350 102,783 -0.54(-6.07%)
Sep 27, 2019 10.08 10.08 8.470 8.890 99,100 -0.71(-7.40%)
Sep 26, 2019 9.650 9.890 9.250 9.600 58,301 -0.04(-0.41%)
Sep 25, 2019 9.430 9.890 9.127 9.640 159,435 +0.34(+3.66%)
Sep 24, 2019 8.490 9.362 8.480 9.300 112,403 +0.36(+4.03%)
Sep 23, 2019 8.660 9.285 8.220 8.940 119,234 +0.33(+3.83%)
Sep 20, 2019 9.180 9.600 8.460 8.610 162,800 -0.32(-3.58%)
Sep 19, 2019 8.060 9.150 8.060 8.930 165,946 +0.70(+8.51%)
Sep 18, 2019 7.570 8.390 7.570 8.230 113,099 +0.72(+9.59%)
Sep 17, 2019 8.000 8.420 7.500 7.510 58,872 -0.43(-5.42%)
Sep 16, 2019 7.820 8.460 7.820 7.940 35,132 +0.04(+0.51%)
Sep 13, 2019 8.260 8.260 7.780 7.900 44,700 -0.28(-3.46%)
Sep 12, 2019 8.080 8.313 7.565 8.183 37,240 +0.16(+2.03%)
Sep 11, 2019 7.340 8.200 7.320 8.020 52,699 +0.70(+9.56%)
Sep 10, 2019 7.740 7.930 7.320 7.320 34,459 -0.42(-5.43%)
Sep 09, 2019 7.750 8.320 7.360 7.740 82,177 +0.01(+0.13%)
Sep 06, 2019 7.060 8.240 7.060 7.730 59,900 +0.68(+9.65%)
Sep 05, 2019 6.720 7.910 6.720 7.050 48,509 +0.28(+4.14%)
Sep 04, 2019 7.210 7.350 6.175 6.770 67,206 -0.33(-4.65%)
Sep 03, 2019 6.390 7.400 6.130 7.100 59,236 +0.74(+11.64%)
Aug 30, 2019 5.950 6.370 5.950 6.360 36,500 +0.46(+7.80%)
Aug 29, 2019 5.690 6.210 5.640 5.900 20,044 +0.21(+3.69%)
Aug 28, 2019 5.790 5.990 5.620 5.690 33,219 -0.10(-1.74%)
Aug 27, 2019 6.220 6.510 5.750 5.791 30,985 -0.39(-6.30%)
Aug 26, 2019 6.110 6.360 5.950 6.180 45,607 +0.23(+3.87%)
Aug 23, 2019 6.410 7.044 5.870 5.950 96,300 -0.64(-9.71%)
Aug 22, 2019 7.150 7.490 6.530 6.590 73,651 -0.74(-10.10%)
Aug 21, 2019 8.050 8.550 7.130 7.330 136,929 -0.67(-8.38%)
Aug 20, 2019 8.320 9.600 7.370 8.000 311,414 -0.18(-2.20%)
Aug 19, 2019 7.340 8.600 7.340 8.180 78,409 +0.84(+11.44%)
Aug 16, 2019 6.680 7.350 6.648 7.340 73,100 +0.71(+10.71%)
Aug 15, 2019 6.270 6.800 6.260 6.630 50,314 +0.36(+5.74%)
Aug 14, 2019 6.000 6.340 5.846 6.270 35,967 +0.34(+5.73%)
Aug 13, 2019 5.780 6.040 5.780 5.930 15,387 +0.40(+7.23%)
Aug 12, 2019 6.040 6.040 5.520 5.530 17,479 -0.51(-8.44%)
Aug 09, 2019 5.270 6.460 5.270 6.040 31,100 +0.79(+15.05%)
Aug 08, 2019 5.350 5.460 5.240 5.250 9,782 -0.01(-0.19%)
Aug 07, 2019 5.000 5.270 4.995 5.260 16,390 +0.27(+5.44%)
Aug 06, 2019 5.000 5.000 4.887 4.989 5,970 -0.00(-0.02%)
Aug 05, 2019 4.980 4.990 4.950 4.990 5,421 +0.16(+3.23%)
Aug 02, 2019 4.950 4.980 4.834 4.834 1,900 -0.12(-2.35%)
Aug 01, 2019 4.820 4.990 4.783 4.950 8,371 +0.23(+4.87%)
Jul 31, 2019 4.780 4.900 4.720 4.720 7,077 -0.06(-1.26%)
Jul 30, 2019 5.040 5.040 4.650 4.780 7,755 -0.16(-3.24%)
Jul 29, 2019 4.900 4.960 4.650 4.940 5,047 +0.04(+0.82%)
Jul 26, 2019 4.707 4.950 4.707 4.900 6,300 +0.29(+6.29%)
Jul 25, 2019 4.726 4.726 4.610 4.610 1,777 -0.10(-2.12%)
Jul 24, 2019 4.705 4.720 4.705 4.710 428 +0.21(+4.67%)
Jul 23, 2019 4.191 4.500 4.191 4.500 1,725 -0.11(-2.39%)
Jul 22, 2019 4.400 4.613 4.310 4.610 2,915 +0.00(+0.00%)
Jul 19, 2019 4.850 4.980 4.610 4.610 3,900 -0.14(-2.95%)
Jul 18, 2019 4.560 5.390 4.250 4.750 27,487 +0.28(+6.19%)
Jul 17, 2019 4.260 4.790 4.260 4.473 7,947 +0.20(+4.75%)
Jul 16, 2019 4.090 4.270 4.090 4.270 4,918 +0.20(+4.91%)
Jul 15, 2019 4.058 4.130 4.058 4.070 2,262 +0.07(+1.75%)
Jul 12, 2019 4.100 4.130 4.000 4.000 4,100 -0.12(-2.91%)
Jul 11, 2019 4.170 4.170 4.110 4.120 7,630 -0.06(-1.44%)
Jul 10, 2019 3.900 4.180 3.900 4.180 8,569 +0.15(+3.72%)
Jul 09, 2019 3.900 4.030 3.900 4.030 2,792 +0.01(+0.25%)
Jul 08, 2019 4.020 4.030 4.020 4.020 1,932 -0.04(-1.06%)
Jul 05, 2019 3.930 4.130 3.930 4.063 4,600 +0.02(+0.57%)
Jul 03, 2019 4.030 4.040 3.940 4.040 3,700 +0.01(+0.25%)
Jul 02, 2019 3.880 4.030 3.880 4.030 835 +0.09(+2.22%)
Jul 01, 2019 3.810 4.050 3.780 3.942 6,544 -0.11(-2.66%)
Jun 28, 2019 3.759 4.050 3.759 4.050 11,100 +0.10(+2.53%)
Jun 27, 2019 3.840 3.950 3.840 3.950 1,562 +0.15(+3.95%)
Jun 26, 2019 3.780 3.930 3.780 3.800 4,284 -0.05(-1.30%)
Jun 25, 2019 3.930 3.940 3.645 3.850 14,041 -0.08(-2.04%)
Jun 24, 2019 3.950 3.950 3.875 3.930 2,439 +0.11(+2.88%)
Jun 21, 2019 3.920 3.990 3.820 3.820 7,100 +0.07(+1.87%)
Jun 20, 2019 3.770 3.940 3.750 3.750 4,192 -0.07(-1.83%)
Jun 19, 2019 3.730 3.830 3.730 3.820 4,833 +0.11(+2.96%)
Jun 18, 2019 3.713 3.764 3.487 3.710 11,850 +0.06(+1.64%)
Jun 17, 2019 3.730 3.730 3.630 3.650 10,260 -0.08(-2.14%)
Jun 14, 2019 3.730 3.770 3.700 3.730 22,300 +0.01(+0.27%)
Jun 13, 2019 3.590 3.740 3.590 3.720 7,791 +0.17(+4.79%)
Jun 12, 2019 3.520 3.670 3.520 3.550 3,347 -0.03(-0.84%)
Jun 11, 2019 3.530 3.580 3.460 3.580 6,434 +0.00(+0.00%)
Jun 10, 2019 3.530 3.580 3.520 3.580 3,574 +0.10(+2.87%)
Jun 07, 2019 3.480 3.520 3.470 3.480 13,600 -0.06(-1.69%)
Jun 06, 2019 3.510 3.580 3.510 3.540 9,670 +0.00(+0.00%)
Jun 05, 2019 3.470 3.540 3.417 3.540 4,685 +0.11(+3.21%)
Jun 04, 2019 3.630 3.630 3.417 3.430 8,523 -0.21(-5.77%)
Jun 03, 2019 3.290 3.730 3.290 3.640 14,158 +0.15(+4.30%)
May 31, 2019 3.500 3.540 3.407 3.490 5,000 -0.05(-1.41%)
May 30, 2019 3.350 3.550 3.340 3.540 4,702 +0.07(+2.02%)
May 29, 2019 3.520 3.540 3.350 3.470 6,013 -0.11(-3.07%)
May 28, 2019 3.590 3.595 3.580 3.580 3,903 -0.11(-2.98%)
May 24, 2019 3.620 3.690 3.590 3.690 4,800 +0.08(+2.22%)
May 23, 2019 3.610 3.610 3.610 3.610 2,588 +0.00(+0.00%)
May 22, 2019 3.590 3.620 3.550 3.610 14,999 -0.08(-2.17%)
May 21, 2019 3.670 3.690 3.250 3.690 12,324 +0.00(+0.00%)
May 20, 2019 3.580 3.690 3.497 3.690 12,575 +0.04(+1.10%)
May 17, 2019 3.450 3.650 3.450 3.650 22,900 +0.22(+6.41%)
May 16, 2019 3.400 3.440 3.400 3.430 545 +0.04(+1.08%)
May 15, 2019 3.280 3.445 3.280 3.393 12,333 +0.11(+3.46%)
May 14, 2019 3.226 3.280 3.226 3.280 479 +0.04(+1.23%)
May 13, 2019 3.280 3.280 3.240 3.240 1,115 +0.01(+0.37%)
May 10, 2019 3.240 3.240 3.220 3.228 1,000 -0.06(-1.88%)
May 09, 2019 3.240 3.300 3.240 3.290 3,723 +0.04(+1.23%)
May 08, 2019 3.280 3.350 3.250 3.250 17,252 -0.09(-2.69%)
May 07, 2019 3.320 3.390 3.220 3.340 39,205 +0.03(+0.91%)
May 06, 2019 3.300 3.460 3.300 3.310 36,402 -0.02(-0.60%)
May 03, 2019 3.450 3.450 3.285 3.330 61,000 -0.15(-4.31%)
May 02, 2019 3.477 3.480 3.477 3.480 681 +0.01(+0.32%)
May 01, 2019 3.510 3.510 3.467 3.469 11,180 -0.04(-1.17%)
Apr 30, 2019 3.505 3.510 3.505 3.510 639 +0.04(+1.15%)
Apr 29, 2019 3.440 3.500 3.440 3.470 5,276 +0.02(+0.70%)
Apr 26, 2019 3.379 3.446 3.379 3.446 1,200 +0.15(+4.42%)
Apr 25, 2019 3.410 3.410 3.255 3.300 36,762 -0.05(-1.49%)
Apr 24, 2019 3.380 3.380 3.350 3.350 988 +0.03(+0.90%)
Apr 23, 2019 3.390 3.390 3.310 3.320 24,149 -0.03(-0.90%)
Apr 22, 2019 3.350 3.490 3.320 3.350 24,955 +0.00(+0.00%)
Apr 18, 2019 3.355 3.364 3.299 3.350 24,800 +0.00(+0.00%)
Apr 17, 2019 3.480 3.480 3.350 3.350 585 -0.05(-1.47%)
Apr 16, 2019 3.380 3.480 3.360 3.400 3,056 +0.01(+0.29%)
Apr 15, 2019 3.450 3.622 3.360 3.390 29,293 -0.06(-1.74%)
Apr 12, 2019 3.600 3.600 3.360 3.450 7,000 -0.02(-0.50%)
Apr 11, 2019 3.600 3.690 3.420 3.467 28,046 -0.13(-3.69%)
Apr 10, 2019 3.630 3.830 3.560 3.600 48,796 +0.02(+0.56%)
Apr 09, 2019 3.523 3.580 3.421 3.580 19,157 +0.12(+3.47%)
Apr 08, 2019 3.337 3.497 3.337 3.460 9,993 -0.07(-1.91%)
Apr 05, 2019 3.490 3.530 3.490 3.527 2,600 +0.09(+2.54%)
Apr 04, 2019 3.448 3.448 3.440 3.440 209 -0.12(-3.23%)
Apr 03, 2019 3.500 3.555 3.500 3.555 2,545 -0.01(-0.42%)
Apr 02, 2019 3.455 3.570 3.455 3.570 1,086 +0.04(+1.05%)
Apr 01, 2019 3.570 3.570 3.533 3.533 3,293 +0.13(+3.91%)
Mar 29, 2019 3.510 3.570 3.390 3.400 63,700 -0.17(-4.70%)
Mar 28, 2019 3.551 3.568 3.550 3.568 25,223 +0.03(+0.78%)
Mar 27, 2019 3.570 3.590 3.510 3.540 17,609 -0.02(-0.44%)
Mar 26, 2019 3.556 3.556 3.556 3.556 153 +0.01(+0.16%)
Mar 25, 2019 3.521 3.550 3.521 3.550 837 -0.01(-0.28%)
Mar 22, 2019 3.630 3.630 3.545 3.560 3,000 +0.05(+1.42%)
Mar 21, 2019 3.630 3.690 3.510 3.510 13,467 -0.12(-3.31%)
Mar 20, 2019 3.630 3.630 3.615 3.630 4,280 +0.00(+0.07%)
Mar 19, 2019 3.564 3.636 3.562 3.627 7,307 +0.08(+2.18%)
Mar 18, 2019 3.670 3.680 3.500 3.550 27,816 -0.15(-3.99%)
Mar 15, 2019 3.600 3.698 3.590 3.697 21,800 +0.05(+1.30%)
Mar 14, 2019 3.630 3.700 3.630 3.650 3,215 -0.06(-1.62%)
Mar 13, 2019 3.710 3.710 3.710 3.710 211 +0.11(+3.06%)
Mar 12, 2019 3.600 3.660 3.600 3.600 15,817 -0.06(-1.57%)
Mar 11, 2019 3.720 3.780 3.590 3.658 15,901 -0.08(-2.04%)
Mar 08, 2019 3.700 3.780 3.600 3.734 29,900 +0.12(+3.42%)
Mar 07, 2019 3.690 3.710 3.600 3.610 2,679 -0.17(-4.50%)
Mar 06, 2019 3.680 3.780 3.680 3.780 2,676 +0.10(+2.72%)
Mar 05, 2019 3.700 3.700 3.633 3.680 23,837 +0.03(+0.82%)
Mar 04, 2019 3.740 3.740 3.650 3.650 7,398 -0.04(-1.08%)
Mar 01, 2019 3.700 3.700 3.680 3.690 5,200 +0.07(+1.93%)
Feb 28, 2019 3.750 3.750 3.620 3.620 4,088 -0.13(-3.47%)
Feb 27, 2019 3.748 3.750 3.748 3.750 1,043 +0.14(+3.88%)
Feb 26, 2019 3.732 3.732 3.610 3.610 6,182 -0.14(-3.74%)
Feb 25, 2019 3.750 3.783 3.750 3.750 5,759 -0.08(-2.09%)
Feb 22, 2019 3.750 3.830 3.630 3.830 3,800 +0.23(+6.39%)
Feb 21, 2019 3.650 3.680 3.600 3.600 3,019 -0.05(-1.37%)
Feb 20, 2019 3.528 3.810 3.528 3.650 3,521 -0.15(-3.95%)
Feb 19, 2019 3.780 3.800 3.750 3.800 3,333 -0.01(-0.26%)
Feb 15, 2019 3.830 3.840 3.790 3.810 5,600 -0.02(-0.52%)
Feb 14, 2019 3.820 3.840 3.811 3.830 2,942 +0.02(+0.52%)
Feb 13, 2019 3.790 3.810 3.790 3.810 520 +0.17(+4.73%)
Feb 12, 2019 3.812 3.828 3.530 3.638 7,442 -0.02(-0.60%)
Feb 11, 2019 3.510 3.810 3.510 3.660 2,321 -0.17(-4.44%)
Feb 08, 2019 3.800 3.830 3.800 3.830 1,600 +0.15(+4.08%)
Feb 07, 2019 3.480 3.680 3.480 3.680 1,302 -0.16(-4.17%)
Feb 06, 2019 3.832 3.840 3.832 3.840 430 -0.04(-1.03%)
Feb 05, 2019 3.940 3.940 3.880 3.880 3,266 -0.04(-1.02%)
Feb 04, 2019 3.970 3.980 3.920 3.920 2,348 +0.15(+3.98%)
Feb 01, 2019 3.730 3.770 3.730 3.770 4,800 -0.08(-2.08%)
Jan 31, 2019 3.640 3.850 3.634 3.850 22,067 +0.31(+8.76%)
Jan 30, 2019 3.357 3.540 3.357 3.540 647 +0.09(+2.61%)
Jan 29, 2019 3.400 3.570 3.390 3.450 13,204 +0.05(+1.32%)
Jan 28, 2019 3.400 3.690 3.330 3.405 4,400 +0.07(+2.25%)
Jan 25, 2019 3.660 3.690 3.330 3.330 1,000 -0.27(-7.50%)
Jan 24, 2019 3.660 3.700 3.320 3.600 1,941 +0.06(+1.69%)
Jan 23, 2019 3.670 3.700 3.330 3.540 3,889 -0.15(-4.07%)
Jan 22, 2019 3.680 3.690 3.280 3.690 1,890 +0.42(+12.84%)
Jan 18, 2019 3.400 3.690 3.190 3.270 2,700 +0.03(+0.93%)
Jan 17, 2019 3.240 3.700 3.240 3.240 3,615 -0.21(-6.09%)
Jan 16, 2019 3.430 3.450 3.250 3.450 3,863 -0.01(-0.29%)
Jan 15, 2019 3.250 3.460 3.200 3.460 2,866 +0.16(+4.85%)
Jan 14, 2019 3.060 3.470 3.060 3.300 1,826 +0.25(+8.20%)
Jan 11, 2019 3.100 3.100 3.050 3.050 2,100 -0.15(-4.69%)
Jan 10, 2019 3.210 3.210 3.200 3.200 480 -0.03(-0.93%)
Jan 09, 2019 3.430 3.430 3.200 3.230 1,433 -0.25(-7.18%)
Jan 08, 2019 3.276 3.497 3.140 3.480 5,793 +0.35(+11.02%)
Jan 07, 2019 3.200 3.280 3.087 3.135 4,531 -0.02(-0.49%)
Jan 04, 2019 3.210 3.300 3.150 3.150 1,700 -0.06(-1.87%)
Jan 03, 2019 3.510 3.510 3.203 3.210 2,336 -0.07(-2.13%)
Jan 02, 2019 3.580 3.580 3.280 3.280 2,664 -0.36(-9.89%)
Dec 31, 2018 3.250 3.690 3.125 3.640 8,200 +0.49(+15.56%)
Dec 28, 2018 3.150 3.150 3.150 33 +0.00(+0.00%)
Dec 27, 2018 3.240 3.393 3.150 3.150 6,924 -0.21(-6.25%)
Dec 26, 2018 3.443 3.475 3.341 3.360 3,782 -0.10(-2.89%)
Dec 24, 2018 3.430 3.460 3.430 3.460 600 +0.03(+0.87%)
Dec 21, 2018 3.110 3.430 3.110 3.430 3,900 +0.32(+10.29%)
Dec 20, 2018 3.230 3.230 3.110 3.110 1,977 -0.01(-0.32%)
Dec 19, 2018 3.120 3.120 3.120 3.120 414 +0.04(+1.30%)
Dec 18, 2018 3.090 3.090 3.080 3.080 691 -0.26(-7.78%)
Dec 17, 2018 3.312 3.340 3.312 3.340 640 +0.13(+4.05%)
Dec 14, 2018 3.045 3.210 3.045 3.210 600 -0.20(-5.87%)
Dec 13, 2018 3.360 3.410 3.360 3.410 249 +0.05(+1.49%)
Dec 12, 2018 3.040 3.360 3.030 3.360 4,978 +0.26(+8.55%)
Dec 11, 2018 3.100 3.250 3.060 3.095 2,194 +0.01(+0.17%)
Dec 10, 2018 3.100 3.110 3.040 3.090 10,243 -0.16(-4.92%)
Dec 07, 2018 3.040 3.550 3.040 3.250 11,200 +0.10(+3.17%)
Dec 06, 2018 3.120 3.400 3.060 3.150 16,582 -0.05(-1.56%)
Dec 04, 2018 3.324 3.455 3.180 3.200 3,700 -0.33(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.