Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atai Life Sciences N.V.
(NQ:
ATAI
)
1.710
-0.150 (-8.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2019
1.830
1.830
0
+0.00(+0.00%)
Oct 15, 2019
1.709
1.920
1.705
1.900
68,813
+0.21(+12.43%)
Oct 14, 2019
1.590
1.700
1.590
1.690
20,198
+0.13(+8.33%)
Oct 11, 2019
1.688
1.688
1.560
1.560
40,100
-0.05(-3.11%)
Oct 10, 2019
1.640
1.640
1.580
1.610
4,735
+0.11(+7.33%)
Oct 09, 2019
1.620
1.680
1.500
1.500
15,208
-0.12(-7.41%)
Oct 08, 2019
1.700
1.715
1.620
1.620
10,367
-0.14(-7.95%)
Oct 07, 2019
1.630
1.760
1.620
1.760
6,302
+0.08(+4.64%)
Oct 04, 2019
1.650
1.694
1.600
1.682
4,200
+0.05(+3.26%)
Oct 03, 2019
1.650
1.663
1.629
1.629
10,073
+0.03(+1.74%)
Oct 02, 2019
1.480
1.601
1.460
1.601
19,532
+0.09(+6.03%)
Oct 01, 2019
1.600
1.600
1.500
1.510
12,425
-0.12(-7.36%)
Sep 30, 2019
1.670
1.690
1.630
1.630
10,051
-0.03(-2.06%)
Sep 27, 2019
1.710
1.710
1.664
1.664
10,800
-0.07(-3.98%)
Sep 26, 2019
1.700
1.745
1.680
1.733
8,880
+0.05(+3.17%)
Sep 25, 2019
1.770
1.790
1.680
1.680
81,086
-0.11(-6.15%)
Sep 24, 2019
1.830
1.830
1.780
1.790
17,200
-0.07(-3.76%)
Sep 23, 2019
1.910
1.910
1.830
1.860
8,508
+0.06(+3.33%)
Sep 20, 2019
1.807
1.836
1.780
1.800
3,900
+0.01(+0.56%)
Sep 19, 2019
1.800
1.810
1.780
1.790
19,979
-0.01(-0.56%)
Sep 18, 2019
1.810
1.837
1.800
1.800
10,062
-0.01(-0.55%)
Sep 17, 2019
1.810
1.834
1.810
1.810
17,483
+0.00(+0.00%)
Sep 16, 2019
1.800
1.850
1.800
1.810
5,522
-0.04(-2.16%)
Sep 13, 2019
1.860
1.860
1.810
1.850
14,400
-0.00(-0.27%)
Sep 12, 2019
1.860
1.870
1.829
1.855
19,717
+0.01(+0.82%)
Sep 11, 2019
1.860
1.875
1.840
1.840
8,638
-0.06(-3.16%)
Sep 10, 2019
1.860
1.907
1.810
1.900
31,921
+0.04(+2.15%)
Sep 09, 2019
1.880
1.920
1.860
1.860
9,859
-0.03(-1.59%)
Sep 06, 2019
1.950
1.950
1.887
1.890
16,400
-0.04(-1.82%)
Sep 05, 2019
1.882
1.970
1.880
1.925
9,444
+0.05(+2.94%)
Sep 04, 2019
1.870
1.927
1.870
1.870
37,880
+0.00(+0.00%)
Sep 03, 2019
1.860
1.890
1.800
1.870
7,017
+0.01(+0.54%)
Aug 30, 2019
1.920
1.928
1.850
1.860
23,700
-0.04(-2.11%)
Aug 29, 2019
1.850
1.940
1.840
1.900
20,167
+0.04(+2.15%)
Aug 28, 2019
1.840
1.910
1.760
1.860
31,119
+0.01(+0.54%)
Aug 27, 2019
1.850
1.850
1.800
1.850
22,067
-0.02(-1.07%)
Aug 26, 2019
1.880
1.880
1.680
1.870
59,428
-0.01(-0.53%)
Aug 23, 2019
1.880
1.986
1.880
1.880
13,600
-0.01(-0.77%)
Aug 22, 2019
1.830
1.990
1.820
1.895
103,460
+0.06(+3.53%)
Aug 21, 2019
1.840
1.850
1.800
1.830
81,828
+0.00(+0.00%)
Aug 20, 2019
2.010
2.014
1.800
1.830
145,182
-0.19(-9.41%)
Aug 19, 2019
2.070
2.080
2.020
2.020
66,999
-0.06(-2.88%)
Aug 16, 2019
2.120
2.120
2.060
2.080
74,000
-0.06(-2.80%)
Aug 15, 2019
2.250
2.258
2.060
2.140
52,028
-0.10(-4.46%)
Aug 14, 2019
2.110
2.260
2.070
2.240
50,275
+0.13(+6.16%)
Aug 13, 2019
2.250
2.250
2.030
2.110
63,766
-0.12(-5.38%)
Aug 12, 2019
2.180
2.280
2.180
2.230
17,563
+0.05(+2.29%)
Aug 09, 2019
2.380
2.393
2.100
2.180
184,400
-0.22(-9.17%)
Aug 08, 2019
2.350
2.490
2.350
2.400
33,085
+0.03(+1.27%)
Aug 07, 2019
2.300
2.410
2.300
2.370
9,564
+0.03(+1.28%)
Aug 06, 2019
2.250
2.440
2.250
2.340
40,417
+0.09(+4.00%)
Aug 05, 2019
2.400
2.412
2.100
2.250
125,981
-0.27(-10.59%)
Aug 02, 2019
2.600
2.610
2.481
2.516
109,200
-0.09(-3.59%)
Aug 01, 2019
2.640
2.640
2.600
2.610
25,090
-0.02(-0.76%)
Jul 31, 2019
2.610
2.630
2.600
2.630
26,137
+0.03(+1.15%)
Jul 30, 2019
2.640
2.680
2.600
2.600
18,484
+0.00(+0.00%)
Jul 29, 2019
2.610
2.650
2.600
2.600
7,296
-0.00(-0.07%)
Jul 26, 2019
2.640
2.655
2.600
2.602
71,900
-0.02(-0.69%)
Jul 25, 2019
2.665
2.668
2.600
2.620
38,323
+0.00(+0.00%)
Jul 24, 2019
2.670
2.680
2.600
2.620
42,948
-0.02(-0.71%)
Jul 23, 2019
2.630
2.699
2.620
2.639
53,887
+0.02(+0.71%)
Jul 22, 2019
2.620
2.780
2.620
2.620
55,387
-0.01(-0.38%)
Jul 19, 2019
2.810
2.810
2.460
2.630
127,900
-0.22(-7.72%)
Jul 18, 2019
2.840
2.900
2.700
2.850
97,459
+0.08(+2.89%)
Jul 17, 2019
2.850
2.900
2.700
2.770
148,186
-0.04(-1.42%)
Jul 16, 2019
2.660
2.910
2.660
2.810
391,158
+0.19(+7.25%)
Jul 15, 2019
2.660
2.676
2.557
2.620
35,029
+0.01(+0.38%)
Jul 12, 2019
2.550
2.630
2.510
2.610
61,300
+0.04(+1.56%)
Jul 11, 2019
2.560
2.680
2.560
2.570
64,985
+0.00(+0.00%)
Jul 10, 2019
2.450
2.645
2.450
2.570
93,641
+0.12(+4.90%)
Jul 09, 2019
2.430
2.526
2.430
2.450
92,101
+0.02(+0.82%)
Jul 08, 2019
2.510
2.560
2.430
2.430
60,081
-0.10(-3.95%)
Jul 05, 2019
2.440
2.590
2.410
2.530
114,300
+0.08(+3.27%)
Jul 03, 2019
2.490
2.490
2.380
2.450
78,300
-0.06(-2.39%)
Jul 02, 2019
2.610
2.640
2.480
2.510
130,272
-0.07(-2.71%)
Jul 01, 2019
2.550
2.670
2.440
2.580
235,444
-0.12(-4.44%)
Jun 28, 2019
2.900
3.240
2.660
2.700
6,597,000
+0.10(+3.85%)
Jun 27, 2019
2.790
2.790
2.520
2.600
135,224
-0.15(-5.45%)
Jun 26, 2019
2.650
2.980
2.650
2.750
439,742
+0.11(+4.17%)
Jun 25, 2019
2.540
2.708
2.540
2.640
93,350
+0.11(+4.35%)
Jun 24, 2019
2.570
2.570
2.300
2.530
77,147
-0.06(-2.32%)
Jun 21, 2019
2.670
2.677
2.430
2.590
143,000
-0.07(-2.63%)
Jun 20, 2019
2.570
2.930
2.560
2.660
636,688
+0.18(+7.26%)
Jun 19, 2019
2.330
2.580
2.260
2.480
447,318
+0.24(+10.71%)
Jun 18, 2019
2.110
2.349
2.110
2.240
169,397
+0.13(+6.16%)
Jun 17, 2019
2.070
2.150
2.030
2.110
22,011
+0.00(+0.00%)
Jun 14, 2019
2.130
2.140
2.050
2.110
36,400
-0.05(-2.31%)
Jun 13, 2019
2.110
2.177
2.100
2.160
55,659
+0.03(+1.41%)
Jun 12, 2019
2.120
2.190
2.080
2.130
76,865
+0.00(+0.00%)
Jun 11, 2019
2.270
2.282
2.010
2.130
154,194
-0.06(-2.74%)
Jun 10, 2019
2.020
2.200
2.009
2.190
115,446
+0.20(+10.05%)
Jun 07, 2019
2.000
2.054
1.940
1.990
30,800
+0.00(+0.00%)
Jun 06, 2019
1.840
2.050
1.840
1.990
206,534
+0.15(+8.15%)
Jun 05, 2019
1.810
1.870
1.810
1.840
19,567
+0.01(+0.55%)
Jun 04, 2019
1.810
1.860
1.810
1.830
47,290
+0.03(+1.67%)
Jun 03, 2019
1.800
1.900
1.800
1.800
47,675
-0.02(-1.37%)
May 31, 2019
1.880
1.910
1.820
1.825
61,500
-0.07(-3.95%)
May 30, 2019
1.960
1.983
1.900
1.900
35,499
-0.06(-3.06%)
May 29, 2019
2.000
2.000
1.920
1.960
48,591
-0.05(-2.49%)
May 28, 2019
1.980
2.070
1.933
2.010
47,795
+0.01(+0.50%)
May 24, 2019
2.000
2.092
1.940
2.000
49,200
-0.02(-0.99%)
May 23, 2019
2.030
2.150
2.000
2.020
67,926
-0.03(-1.46%)
May 22, 2019
2.250
2.260
2.050
2.050
137,227
-0.18(-8.07%)
May 21, 2019
2.140
2.300
2.140
2.230
92,586
+0.09(+4.21%)
May 20, 2019
2.380
2.380
2.100
2.140
185,853
-0.24(-10.08%)
May 17, 2019
2.370
2.399
2.300
2.380
236,500
-0.02(-0.83%)
May 16, 2019
2.380
2.450
2.310
2.400
179,794
+0.02(+0.84%)
May 15, 2019
2.250
2.480
2.230
2.380
338,348
+0.13(+5.78%)
May 14, 2019
2.370
2.510
2.200
2.250
758,399
-0.33(-12.79%)
May 13, 2019
2.300
2.680
2.220
2.580
1,491,383
+0.23(+9.79%)
May 10, 2019
2.000
2.410
1.920
2.350
1,054,500
+0.44(+23.04%)
May 09, 2019
2.010
2.100
1.910
1.910
473,539
-0.28(-12.79%)
May 08, 2019
2.420
2.670
2.150
2.190
3,243,544
-0.07(-3.10%)
May 07, 2019
1.880
2.630
1.800
2.260
3,425,357
+0.42(+22.83%)
May 06, 2019
1.710
1.890
1.610
1.840
338,438
+0.03(+1.66%)
May 03, 2019
1.690
2.100
1.661
1.810
736,100
+0.12(+7.10%)
May 02, 2019
1.740
1.790
1.670
1.690
124,054
-0.07(-3.98%)
May 01, 2019
1.880
1.880
1.760
1.760
212,321
-0.12(-6.38%)
Apr 30, 2019
1.980
2.060
1.880
1.880
233,893
-0.12(-6.00%)
Apr 29, 2019
2.040
2.120
2.000
2.000
152,884
-0.04(-1.96%)
Apr 26, 2019
2.200
2.210
2.019
2.040
346,600
-0.17(-7.69%)
Apr 25, 2019
2.310
2.440
2.190
2.210
236,048
-0.13(-5.56%)
Apr 24, 2019
2.380
2.400
2.320
2.340
152,662
-0.01(-0.43%)
Apr 23, 2019
2.300
2.479
2.250
2.350
321,825
+0.05(+2.17%)
Apr 22, 2019
2.640
2.720
2.200
2.300
600,711
-0.37(-13.86%)
Apr 18, 2019
2.740
2.800
2.600
2.670
462,900
-0.10(-3.61%)
Apr 17, 2019
2.710
2.840
2.640
2.770
527,405
+0.05(+1.84%)
Apr 16, 2019
2.990
3.080
2.690
2.720
1,543,062
-0.53(-16.31%)
Apr 15, 2019
2.600
3.440
2.600
3.250
9,303,977
+0.75(+30.00%)
Apr 12, 2019
2.860
2.910
2.500
2.500
1,562,000
-0.55(-18.03%)
Apr 11, 2019
3.000
3.460
2.850
3.050
6,170,982
-0.80(-20.78%)
Apr 10, 2019
2.570
4.500
2.270
3.850
53,099,776
+1.73(+81.60%)
Apr 09, 2019
1.140
2.540
1.140
2.120
52,392,624
+1.10(+107.84%)
Apr 08, 2019
1.010
1.020
0.9800
1.020
39,577
+0.02(+2.00%)
Apr 05, 2019
1.020
1.020
0.9950
1.000
52,700
-0.00(-0.26%)
Apr 04, 2019
1.007
1.060
0.9901
1.003
225,841
+0.01(+1.26%)
Apr 03, 2019
1.000
1.000
0.9900
0.9901
16,122
-0.00(-0.49%)
Apr 02, 2019
1.010
1.010
0.9800
0.9950
12,086
-0.01(-0.50%)
Apr 01, 2019
1.010
1.020
1.000
1.000
31,628
+0.01(+0.80%)
Mar 29, 2019
0.9900
1.020
0.9801
0.9921
7,100
-0.01(-0.79%)
Mar 28, 2019
1.030
1.030
0.9800
1.000
55,867
-0.02(-1.96%)
Mar 27, 2019
0.9800
1.030
0.9800
1.020
34,178
+0.02(+2.02%)
Mar 26, 2019
0.9950
1.010
0.9950
0.9998
49,051
+0.01(+0.58%)
Mar 25, 2019
1.010
1.010
0.9550
0.9940
43,815
-0.04(-3.50%)
Mar 22, 2019
1.030
1.030
1.000
1.030
29,000
+0.00(+0.00%)
Mar 21, 2019
1.010
1.030
1.010
1.030
10,173
+0.02(+1.98%)
Mar 20, 2019
1.040
1.040
1.000
1.010
41,005
-0.05(-4.72%)
Mar 19, 2019
1.080
1.080
1.000
1.060
123,209
-0.01(-0.93%)
Mar 18, 2019
1.070
1.070
1.030
1.070
48,834
+0.03(+2.88%)
Mar 15, 2019
1.060
1.083
1.040
1.040
30,900
-0.04(-3.70%)
Mar 14, 2019
1.060
1.110
1.060
1.080
29,920
+0.01(+0.93%)
Mar 13, 2019
1.060
1.080
1.040
1.070
23,127
+0.02(+1.90%)
Mar 12, 2019
1.080
1.090
1.050
1.050
20,232
-0.03(-2.78%)
Mar 11, 2019
1.080
1.100
1.080
1.080
32,111
+0.00(+0.29%)
Mar 08, 2019
1.121
1.121
1.060
1.077
68,700
-0.06(-5.54%)
Mar 07, 2019
1.200
1.200
1.120
1.140
73,847
-0.04(-3.39%)
Mar 06, 2019
1.210
1.210
1.110
1.180
240,102
+0.04(+3.51%)
Mar 05, 2019
1.130
1.210
1.110
1.140
541,352
+0.01(+0.88%)
Mar 04, 2019
1.120
1.184
1.110
1.130
146,908
+0.03(+2.73%)
Mar 01, 2019
1.150
1.150
1.100
1.100
58,900
-0.04(-3.51%)
Feb 28, 2019
1.140
1.140
1.110
1.140
32,160
+0.01(+0.89%)
Feb 27, 2019
1.120
1.160
1.110
1.130
129,111
+0.01(+0.88%)
Feb 26, 2019
1.100
1.150
1.100
1.120
72,100
+0.02(+1.82%)
Feb 25, 2019
1.100
1.210
1.090
1.100
648,334
+0.01(+0.92%)
Feb 22, 2019
1.120
1.120
1.070
1.090
39,600
+0.01(+0.93%)
Feb 21, 2019
1.080
1.110
1.050
1.080
27,653
+0.01(+0.93%)
Feb 20, 2019
1.070
1.071
1.040
1.070
22,034
+0.01(+0.94%)
Feb 19, 2019
1.060
1.079
1.030
1.060
10,752
+0.01(+0.95%)
Feb 15, 2019
1.020
1.090
1.020
1.050
68,400
+0.02(+1.94%)
Feb 14, 2019
1.020
1.040
1.020
1.030
48,115
-0.01(-0.96%)
Feb 13, 2019
1.090
1.090
1.020
1.040
86,190
-0.04(-3.70%)
Feb 12, 2019
1.030
1.094
1.030
1.080
39,049
+0.05(+4.85%)
Feb 11, 2019
1.030
1.102
1.030
1.030
62,178
-0.01(-0.96%)
Feb 08, 2019
1.030
1.080
1.030
1.040
37,300
+0.00(+0.28%)
Feb 07, 2019
1.060
1.075
1.020
1.037
29,588
-0.02(-2.16%)
Feb 06, 2019
1.070
1.090
1.020
1.060
41,742
-0.02(-1.78%)
Feb 05, 2019
1.170
1.170
1.050
1.079
53,984
-0.08(-6.97%)
Feb 04, 2019
1.190
1.230
1.080
1.160
150,090
-0.02(-1.69%)
Feb 01, 2019
1.090
1.190
1.050
1.180
338,000
+0.10(+9.26%)
Jan 31, 2019
1.020
1.109
1.020
1.080
141,497
+0.07(+6.93%)
Jan 30, 2019
1.050
1.050
1.000
1.010
16,687
-0.04(-3.81%)
Jan 29, 2019
1.030
1.050
1.000
1.050
9,050
+0.05(+5.00%)
Jan 28, 2019
1.070
1.070
1.000
1.000
22,489
-0.07(-6.54%)
Jan 25, 2019
0.9800
1.110
0.9800
1.070
262,000
+0.09(+9.18%)
Jan 24, 2019
0.9800
0.9900
0.9552
0.9800
34,554
+0.02(+2.61%)
Jan 23, 2019
0.9600
1.000
0.9551
0.9551
23,187
-0.00(-0.51%)
Jan 22, 2019
1.020
1.020
0.9600
0.9600
12,214
-0.02(-2.04%)
Jan 18, 2019
0.9900
1.000
0.9600
0.9800
5,700
-0.01(-1.01%)
Jan 17, 2019
1.000
1.000
0.9600
0.9900
55,847
+0.01(+0.80%)
Jan 16, 2019
1.020
1.031
0.9800
0.9821
47,769
-0.06(-5.57%)
Jan 15, 2019
1.030
1.050
0.9800
1.040
95,901
+0.01(+0.64%)
Jan 14, 2019
0.9800
1.059
0.9571
1.033
31,048
+0.04(+4.38%)
Jan 11, 2019
1.040
1.060
0.9700
0.9900
44,100
-0.07(-6.60%)
Jan 10, 2019
1.080
1.100
1.020
1.060
51,455
-0.01(-0.93%)
Jan 09, 2019
0.9900
1.140
0.9400
1.070
349,931
+0.08(+8.41%)
Jan 08, 2019
0.9700
0.9950
0.9420
0.9870
14,972
+0.05(+4.99%)
Jan 07, 2019
0.9347
0.9814
0.9300
0.9401
21,623
+0.01(+1.09%)
Jan 04, 2019
0.9750
0.9950
0.9300
0.9300
6,900
-0.01(-1.06%)
Jan 03, 2019
0.9981
1.000
0.9369
0.9400
43,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.