Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyrecar
(NQ:
HYRE
)
0.4600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.550
5.690
5.210
5.560
336,070
+0.01(+0.18%)
Apr 29, 2019
5.650
5.830
5.390
5.550
281,039
-0.06(-1.07%)
Apr 26, 2019
5.620
5.660
5.460
5.610
411,600
+0.08(+1.45%)
Apr 25, 2019
5.640
5.640
5.310
5.530
229,182
-0.07(-1.25%)
Apr 24, 2019
5.400
5.690
5.340
5.600
444,963
+0.26(+4.87%)
Apr 23, 2019
5.200
5.400
5.010
5.340
275,232
+0.16(+3.09%)
Apr 22, 2019
5.000
5.180
4.820
5.180
204,792
+0.13(+2.57%)
Apr 18, 2019
5.000
5.118
4.770
5.050
211,500
+0.11(+2.23%)
Apr 17, 2019
4.860
4.960
4.570
4.940
171,924
+0.08(+1.65%)
Apr 16, 2019
4.470
4.860
4.410
4.860
314,722
+0.36(+8.00%)
Apr 15, 2019
4.820
4.900
4.400
4.500
388,785
-0.27(-5.66%)
Apr 12, 2019
5.030
5.150
4.469
4.770
340,700
-0.24(-4.79%)
Apr 11, 2019
4.940
5.190
4.910
5.010
263,181
+0.04(+0.80%)
Apr 10, 2019
4.870
5.200
4.870
4.970
276,101
+0.10(+2.05%)
Apr 09, 2019
5.110
5.200
4.800
4.870
247,178
-0.25(-4.88%)
Apr 08, 2019
5.210
5.240
4.750
5.120
450,636
-0.07(-1.35%)
Apr 05, 2019
5.370
5.640
5.150
5.190
342,700
-0.18(-3.35%)
Apr 04, 2019
5.340
5.570
5.150
5.370
390,837
+0.03(+0.56%)
Apr 03, 2019
5.200
5.610
5.130
5.340
710,999
+0.14(+2.69%)
Apr 02, 2019
4.890
5.350
4.600
5.200
1,040,455
+0.27(+5.48%)
Apr 01, 2019
5.030
5.400
4.703
4.930
910,367
-0.10(-1.99%)
Mar 29, 2019
5.910
6.450
4.810
5.030
2,639,000
-1.08(-17.68%)
Mar 28, 2019
6.570
6.670
5.900
6.110
1,571,394
-0.37(-5.71%)
Mar 27, 2019
7.210
7.300
6.300
6.480
1,333,751
-0.90(-12.20%)
Mar 26, 2019
6.730
7.850
6.400
7.380
2,222,071
+0.75(+11.31%)
Mar 25, 2019
6.630
6.850
6.310
6.630
391,552
+0.02(+0.30%)
Mar 22, 2019
7.040
7.215
6.560
6.610
629,200
-0.45(-6.37%)
Mar 21, 2019
7.190
7.500
6.840
7.060
592,204
-0.14(-1.94%)
Mar 20, 2019
6.800
7.530
6.720
7.200
628,143
+0.44(+6.51%)
Mar 19, 2019
6.940
7.050
6.160
6.760
1,252,379
-0.15(-2.17%)
Mar 18, 2019
7.700
8.030
6.600
6.910
1,487,858
-0.61(-8.11%)
Mar 15, 2019
6.600
7.980
6.590
7.520
1,489,500
+0.95(+14.46%)
Mar 14, 2019
6.870
7.150
6.210
6.570
1,115,846
-0.42(-6.01%)
Mar 13, 2019
7.020
7.650
6.600
6.990
2,411,564
-0.11(-1.55%)
Mar 12, 2019
5.580
7.240
5.540
7.100
3,552,617
+1.57(+28.39%)
Mar 11, 2019
5.210
5.900
5.180
5.530
814,806
+0.32(+6.14%)
Mar 08, 2019
5.250
5.400
5.040
5.210
344,500
-0.11(-2.07%)
Mar 07, 2019
5.310
5.650
5.000
5.320
472,232
-0.01(-0.19%)
Mar 06, 2019
5.870
5.870
5.230
5.330
550,920
-0.49(-8.42%)
Mar 05, 2019
5.670
5.870
5.350
5.820
721,050
+0.32(+5.82%)
Mar 04, 2019
5.170
5.500
4.580
5.500
727,444
+0.34(+6.59%)
Mar 01, 2019
5.740
5.740
4.860
5.160
1,034,000
-0.53(-9.31%)
Feb 28, 2019
5.380
5.800
5.380
5.690
459,124
+0.32(+5.96%)
Feb 27, 2019
5.900
6.000
5.300
5.370
672,067
-0.47(-8.05%)
Feb 26, 2019
5.340
6.080
5.250
5.840
1,359,591
+0.50(+9.36%)
Feb 25, 2019
5.250
5.600
5.100
5.340
1,678,206
+0.35(+7.01%)
Feb 22, 2019
4.470
5.210
4.470
4.990
2,085,400
+0.61(+13.93%)
Feb 21, 2019
4.070
4.500
4.050
4.380
905,916
+0.38(+9.50%)
Feb 20, 2019
4.050
4.120
3.900
4.000
175,321
-0.06(-1.48%)
Feb 19, 2019
4.250
4.370
4.000
4.060
220,767
-0.17(-4.02%)
Feb 15, 2019
4.250
4.300
4.060
4.230
273,000
-0.03(-0.70%)
Feb 14, 2019
4.050
4.340
3.910
4.260
303,508
+0.23(+5.71%)
Feb 13, 2019
3.780
4.210
3.690
4.030
294,634
+0.29(+7.75%)
Feb 12, 2019
3.950
4.000
3.650
3.740
256,807
-0.15(-3.86%)
Feb 11, 2019
3.960
4.050
3.870
3.890
146,699
-0.02(-0.51%)
Feb 08, 2019
4.100
4.220
3.800
3.910
393,500
-0.22(-5.33%)
Feb 07, 2019
4.700
4.870
4.000
4.130
2,859,131
+0.19(+4.82%)
Feb 06, 2019
4.020
4.190
3.800
3.940
169,401
-0.08(-1.99%)
Feb 05, 2019
3.820
4.060
3.820
4.020
181,358
+0.20(+5.24%)
Feb 04, 2019
4.300
4.370
3.550
3.820
562,531
-0.50(-11.57%)
Feb 01, 2019
4.400
4.620
4.150
4.320
468,000
-0.11(-2.48%)
Jan 31, 2019
4.550
4.680
4.350
4.430
374,674
-0.09(-1.99%)
Jan 30, 2019
4.390
4.700
4.150
4.520
435,099
+0.07(+1.57%)
Jan 29, 2019
4.030
4.990
4.030
4.450
1,903,121
+0.43(+10.70%)
Jan 28, 2019
4.470
4.470
3.960
4.020
345,011
-0.54(-11.84%)
Jan 25, 2019
3.580
4.640
3.450
4.560
439,900
+1.02(+28.81%)
Jan 24, 2019
3.660
3.730
3.490
3.540
54,210
-0.16(-4.32%)
Jan 23, 2019
3.660
4.057
3.380
3.700
135,859
+0.08(+2.21%)
Jan 22, 2019
3.940
4.000
3.580
3.620
195,077
-0.38(-9.50%)
Jan 18, 2019
4.190
4.270
3.920
4.000
135,200
-0.13(-3.15%)
Jan 17, 2019
3.840
4.280
3.840
4.130
284,714
+0.26(+6.72%)
Jan 16, 2019
4.360
4.360
3.800
3.870
367,842
-0.43(-10.00%)
Jan 15, 2019
4.150
4.500
4.060
4.300
304,276
+0.15(+3.61%)
Jan 14, 2019
4.100
4.640
4.020
4.150
1,035,768
+0.00(+0.00%)
Jan 11, 2019
3.470
4.400
3.470
4.150
2,555,700
+0.67(+19.25%)
Jan 10, 2019
3.520
3.590
3.380
3.480
72,666
-0.10(-2.79%)
Jan 09, 2019
3.240
3.650
3.100
3.580
381,032
+0.38(+11.87%)
Jan 08, 2019
3.320
3.350
3.060
3.200
115,184
-0.15(-4.48%)
Jan 07, 2019
3.300
3.550
3.150
3.350
336,253
+0.20(+6.35%)
Jan 04, 2019
2.800
3.270
2.700
3.150
356,100
+0.40(+14.55%)
Jan 03, 2019
2.530
2.800
2.450
2.750
46,535
+0.23(+9.13%)
Jan 02, 2019
2.380
2.700
2.380
2.520
65,192
+0.13(+5.44%)
Dec 31, 2018
2.330
2.490
2.170
2.390
133,800
+0.17(+7.66%)
Dec 28, 2018
2.340
2.360
2.190
2.220
56,700
-0.09(-3.90%)
Dec 27, 2018
2.440
2.452
2.250
2.310
34,243
-0.05(-2.12%)
Dec 26, 2018
2.650
2.655
2.150
2.360
232,045
-0.20(-7.81%)
Dec 24, 2018
2.650
2.700
2.520
2.560
43,600
-0.13(-4.83%)
Dec 21, 2018
2.710
2.750
2.640
2.690
98,500
-0.07(-2.54%)
Dec 20, 2018
2.610
2.890
2.610
2.760
205,238
+0.10(+3.76%)
Dec 19, 2018
2.930
3.100
2.599
2.660
302,182
-0.17(-6.01%)
Dec 18, 2018
2.350
3.025
2.350
2.830
526,198
+0.49(+20.94%)
Dec 17, 2018
2.160
2.580
2.160
2.340
317,402
+0.22(+10.38%)
Dec 14, 2018
2.150
2.280
2.010
2.120
27,500
-0.01(-0.47%)
Dec 13, 2018
2.300
2.300
1.970
2.130
64,709
-0.11(-4.91%)
Dec 12, 2018
2.170
2.380
2.150
2.240
111,323
+0.11(+5.16%)
Dec 11, 2018
2.200
2.310
2.120
2.130
147,829
-0.01(-0.47%)
Dec 10, 2018
1.750
2.200
1.750
2.140
383,704
+0.34(+18.89%)
Dec 07, 2018
1.720
1.800
1.620
1.800
90,600
+0.10(+5.88%)
Dec 06, 2018
1.630
1.850
1.630
1.700
44,663
+0.02(+1.19%)
Dec 04, 2018
1.650
1.740
1.540
1.680
86,000
+0.06(+3.70%)
Dec 03, 2018
1.700
1.750
1.620
1.620
84,321
-0.08(-4.71%)
Nov 30, 2018
1.700
1.750
1.700
1.700
42,700
+0.00(+0.00%)
Nov 29, 2018
1.800
1.800
1.700
1.700
39,174
-0.10(-5.56%)
Nov 28, 2018
1.790
1.850
1.750
1.800
38,059
+0.01(+0.56%)
Nov 27, 2018
1.780
1.820
1.700
1.790
79,261
-0.03(-1.65%)
Nov 26, 2018
1.910
1.910
1.700
1.820
45,970
-0.09(-4.71%)
Nov 23, 2018
1.900
1.910
1.850
1.910
13,700
+0.01(+0.53%)
Nov 21, 2018
1.900
1.900
1.900
0
+0.13(+7.34%)
Nov 20, 2018
1.810
1.825
1.610
1.770
170,875
-0.05(-2.75%)
Nov 19, 2018
2.030
2.030
1.800
1.820
85,340
-0.19(-9.45%)
Nov 16, 2018
1.960
2.050
1.960
2.010
54,100
+0.02(+1.01%)
Nov 15, 2018
2.130
2.130
1.910
1.990
99,105
-0.14(-6.57%)
Nov 14, 2018
2.080
2.130
2.030
2.130
68,220
+0.09(+4.41%)
Nov 13, 2018
2.110
2.150
2.010
2.040
57,409
-0.06(-2.86%)
Nov 12, 2018
2.120
2.199
2.070
2.100
51,741
-0.05(-2.33%)
Nov 09, 2018
2.560
2.560
1.990
2.150
267,700
-0.39(-15.35%)
Nov 08, 2018
2.560
2.720
2.460
2.540
127,097
-0.04(-1.55%)
Nov 07, 2018
2.450
2.650
2.360
2.580
113,732
+0.21(+8.86%)
Nov 06, 2018
2.250
2.450
2.181
2.370
71,874
+0.13(+5.80%)
Nov 05, 2018
2.080
2.290
2.070
2.240
58,317
+0.17(+8.21%)
Nov 02, 2018
2.150
2.190
2.070
2.070
40,900
-0.07(-3.27%)
Nov 01, 2018
2.060
2.140
1.900
2.140
92,804
+0.08(+3.88%)
Oct 31, 2018
2.160
2.160
1.967
2.060
89,555
-0.23(-10.04%)
Oct 30, 2018
2.250
2.320
2.070
2.290
77,623
+0.00(+0.00%)
Oct 29, 2018
2.230
2.320
2.222
2.290
51,752
+0.06(+2.69%)
Oct 26, 2018
2.170
2.240
2.170
2.230
1,600
+0.09(+4.21%)
Oct 25, 2018
2.230
2.330
2.010
2.140
76,773
-0.07(-3.17%)
Oct 24, 2018
2.290
2.400
2.170
2.210
85,200
-0.09(-3.91%)
Oct 23, 2018
2.270
2.370
2.250
2.300
60,969
-0.04(-1.71%)
Oct 22, 2018
2.340
2.490
2.307
2.340
78,349
+0.09(+4.00%)
Oct 19, 2018
2.130
2.370
2.130
2.250
119,400
+0.15(+7.14%)
Oct 18, 2018
2.066
2.289
2.040
2.100
182,032
+0.05(+2.44%)
Oct 17, 2018
2.030
2.120
2.020
2.050
136,079
+0.02(+0.99%)
Oct 16, 2018
2.000
2.130
1.990
2.030
183,147
+0.04(+2.01%)
Oct 15, 2018
2.300
2.350
1.950
1.990
229,438
-0.31(-13.48%)
Oct 12, 2018
2.310
2.360
2.230
2.300
66,300
+0.04(+1.77%)
Oct 11, 2018
2.300
2.430
2.070
2.260
55,720
-0.14(-5.83%)
Oct 10, 2018
2.470
2.530
2.392
2.400
33,411
-0.06(-2.44%)
Oct 09, 2018
2.250
2.570
2.211
2.460
145,506
+0.22(+9.82%)
Oct 08, 2018
2.510
2.557
2.015
2.240
165,286
-0.36(-13.85%)
Oct 05, 2018
2.680
2.750
2.590
2.600
44,700
-0.10(-3.70%)
Oct 04, 2018
2.670
2.784
2.650
2.700
28,003
+0.03(+1.12%)
Oct 03, 2018
2.600
2.740
2.590
2.670
49,840
+0.07(+2.69%)
Oct 02, 2018
2.740
2.800
2.550
2.600
154,088
-0.15(-5.45%)
Oct 01, 2018
2.580
2.750
2.580
2.750
102,600
+0.20(+7.84%)
Sep 28, 2018
2.620
2.740
2.550
2.550
42,500
-0.08(-3.04%)
Sep 27, 2018
2.610
2.744
2.528
2.630
66,895
+0.00(+0.00%)
Sep 26, 2018
2.660
2.780
2.600
2.630
36,608
+0.00(+0.00%)
Sep 25, 2018
2.660
2.816
2.600
2.630
73,801
+0.00(+0.00%)
Sep 24, 2018
2.860
2.860
2.625
2.630
135,788
-0.22(-7.72%)
Sep 21, 2018
3.270
3.310
2.800
2.850
193,600
-0.41(-12.58%)
Sep 20, 2018
3.050
3.430
3.050
3.260
146,523
+0.23(+7.59%)
Sep 19, 2018
3.150
3.330
3.000
3.030
161,406
-0.07(-2.26%)
Sep 18, 2018
2.860
3.250
2.860
3.100
223,957
+0.27(+9.54%)
Sep 17, 2018
2.780
2.950
2.650
2.830
116,618
-0.01(-0.35%)
Sep 14, 2018
2.720
3.180
2.500
2.840
409,100
+0.27(+10.51%)
Sep 13, 2018
2.630
2.750
2.289
2.570
183,637
-0.03(-1.15%)
Sep 12, 2018
2.750
2.762
2.580
2.600
73,682
-0.17(-6.14%)
Sep 11, 2018
2.920
3.030
2.700
2.770
77,882
-0.17(-5.78%)
Sep 10, 2018
3.080
3.100
2.780
2.940
207,584
-0.12(-3.92%)
Sep 07, 2018
2.950
3.080
2.950
3.060
55,000
+0.11(+3.73%)
Sep 06, 2018
3.010
3.120
2.910
2.950
33,044
-0.06(-1.99%)
Sep 05, 2018
3.300
3.340
2.851
3.010
77,265
-0.28(-8.51%)
Sep 04, 2018
3.220
3.300
3.200
3.290
26,810
+0.12(+3.79%)
Aug 31, 2018
3.170
3.170
3.170
0
+0.03(+0.96%)
Aug 30, 2018
3.200
3.281
3.140
3.140
24,439
-0.11(-3.38%)
Aug 29, 2018
3.330
3.330
3.110
3.250
68,693
-0.10(-2.99%)
Aug 28, 2018
3.440
3.442
3.250
3.350
66,192
-0.06(-1.76%)
Aug 27, 2018
3.390
3.450
3.270
3.410
58,117
+0.14(+4.28%)
Aug 24, 2018
3.650
3.650
3.210
3.270
119,100
-0.38(-10.41%)
Aug 23, 2018
3.510
3.670
3.510
3.650
95,586
+0.16(+4.58%)
Aug 22, 2018
3.270
3.590
3.250
3.490
141,301
+0.25(+7.72%)
Aug 21, 2018
3.200
3.300
3.150
3.240
95,648
+0.03(+0.93%)
Aug 20, 2018
2.910
3.240
2.910
3.210
173,375
+0.28(+9.56%)
Aug 17, 2018
2.980
3.050
2.850
2.930
62,400
-0.02(-0.68%)
Aug 16, 2018
2.900
2.980
2.800
2.950
185,049
+0.10(+3.51%)
Aug 15, 2018
3.000
3.000
2.710
2.850
376,277
-0.16(-5.32%)
Aug 14, 2018
3.380
4.100
2.950
3.010
8,187,265
+0.24(+8.66%)
Aug 13, 2018
2.970
2.990
2.500
2.770
231,594
-0.21(-7.05%)
Aug 10, 2018
3.040
3.120
2.970
2.980
87,000
-0.08(-2.61%)
Aug 09, 2018
3.040
3.180
3.025
3.060
26,334
-0.02(-0.53%)
Aug 08, 2018
3.250
3.284
3.020
3.076
86,699
-0.18(-5.63%)
Aug 07, 2018
3.140
3.399
3.060
3.260
101,962
+0.11(+3.49%)
Aug 06, 2018
3.330
3.350
2.940
3.150
110,831
-0.20(-5.97%)
Aug 03, 2018
3.450
3.515
3.300
3.350
67,300
-0.12(-3.46%)
Aug 02, 2018
3.620
3.620
3.410
3.470
48,544
-0.13(-3.61%)
Aug 01, 2018
3.530
3.650
3.179
3.600
173,793
+0.02(+0.56%)
Jul 31, 2018
4.100
4.170
3.510
3.580
2,169,122
+0.26(+7.83%)
Jul 30, 2018
3.450
3.610
3.250
3.320
392,681
-0.10(-2.92%)
Jul 27, 2018
3.340
3.720
3.200
3.420
474,200
+0.06(+1.79%)
Jul 26, 2018
3.250
3.380
2.583
3.360
450,844
+0.13(+4.02%)
Jul 25, 2018
3.730
3.820
3.080
3.230
342,989
-0.52(-13.87%)
Jul 24, 2018
4.100
4.160
3.720
3.750
257,392
-0.42(-10.07%)
Jul 23, 2018
4.600
4.676
4.121
4.170
188,101
-0.44(-9.54%)
Jul 20, 2018
4.710
4.775
4.600
4.610
107,217
-0.04(-0.86%)
Jul 19, 2018
4.800
4.900
4.650
4.650
331,512
-0.15(-3.12%)
Jul 18, 2018
4.830
4.830
4.560
4.800
176,972
-0.03(-0.62%)
Jul 17, 2018
4.890
5.050
4.800
4.830
256,277
-0.02(-0.41%)
Jul 16, 2018
4.910
5.130
4.677
4.850
552,441
-0.02(-0.41%)
Jul 13, 2018
5.000
5.100
4.851
4.870
257,400
-0.12(-2.40%)
Jul 12, 2018
4.830
5.129
4.740
4.990
439,213
+0.19(+3.96%)
Jul 11, 2018
4.890
4.990
4.500
4.800
423,707
-0.01(-0.21%)
Jul 10, 2018
4.530
4.985
4.150
4.810
497,580
+0.38(+8.58%)
Jul 09, 2018
4.750
4.790
4.250
4.430
255,293
-0.27(-5.74%)
Jul 06, 2018
5.030
5.030
4.681
4.700
212,574
-0.30(-6.00%)
Jul 05, 2018
5.100
5.100
4.860
5.000
145,214
+0.01(+0.20%)
Jul 03, 2018
4.990
4.990
4.990
0
+0.02(+0.40%)
Jul 02, 2018
5.050
5.190
4.910
4.970
263,233
-0.08(-1.58%)
Jun 29, 2018
4.950
5.250
4.900
5.050
433,088
+0.14(+2.85%)
Jun 28, 2018
5.500
5.500
4.910
4.910
346,075
-0.19(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.