Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.15 -0.18 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.821 5.917 5.753 5.859 400,699 -0.03(-0.49%)
May 30, 2019 5.965 6.008 5.849 5.888 799,103 -0.06(-0.97%)
May 29, 2019 5.994 6.032 5.917 5.946 466,390 -0.11(-1.75%)
May 28, 2019 5.955 6.051 5.926 6.051 368,905 +0.08(+1.29%)
May 24, 2019 6.071 6.167 5.926 5.974 202,688 -0.04(-0.64%)
May 23, 2019 6.051 6.090 5.955 6.013 366,036 -0.11(-1.73%)
May 22, 2019 6.109 6.176 6.109 6.119 151,188 -0.04(-0.62%)
May 21, 2019 6.071 6.181 6.061 6.157 441,089 +0.12(+1.91%)
May 20, 2019 6.138 6.138 6.013 6.042 244,458 -0.14(-2.33%)
May 17, 2019 6.128 6.205 6.071 6.186 416,914 -0.01(-0.16%)
May 16, 2019 6.109 6.273 6.109 6.196 636,456 +0.12(+1.90%)
May 15, 2019 5.917 6.148 5.917 6.080 382,908 +0.12(+1.94%)
May 14, 2019 5.974 6.032 5.897 5.965 672,549 -0.02(-0.32%)
May 13, 2019 6.061 6.090 5.955 5.984 441,899 -0.16(-2.66%)
May 10, 2019 6.119 6.196 6.090 6.148 267,860 -0.01(-0.16%)
May 09, 2019 6.119 6.273 6.108 6.157 536,439 -0.01(-0.16%)
May 08, 2019 6.167 6.225 6.109 6.167 598,225 -0.03(-0.47%)
May 07, 2019 6.100 6.205 6.100 6.196 478,487 +0.03(+0.47%)
May 06, 2019 6.109 6.215 6.080 6.167 278,729 -0.08(-1.23%)
May 03, 2019 6.215 6.244 6.148 6.244 295,509 +0.08(+1.25%)
May 02, 2019 6.100 6.205 6.027 6.167 279,510 +0.06(+0.94%)
May 01, 2019 6.234 6.234 6.051 6.109 342,942 -0.11(-1.70%)
Apr 30, 2019 6.292 6.350 6.128 6.215 553,615 -0.12(-1.82%)
Apr 29, 2019 6.475 6.609 6.263 6.330 603,454 -0.15(-2.37%)
Apr 26, 2019 5.801 6.513 5.801 6.484 1,489,498 -0.53(-7.54%)
Apr 25, 2019 6.869 7.090 6.811 7.013 573,687 +0.13(+1.96%)
Apr 24, 2019 6.783 6.965 6.783 6.879 489,762 +0.11(+1.56%)
Apr 23, 2019 6.744 6.773 6.696 6.773 336,087 +0.03(+0.43%)
Apr 22, 2019 6.571 6.773 6.571 6.744 394,850 +0.13(+2.04%)
Apr 18, 2019 6.609 6.619 6.504 6.609 196,035 -0.02(-0.29%)
Apr 17, 2019 6.629 6.648 6.532 6.629 343,173 +0.04(+0.58%)
Apr 16, 2019 6.590 6.648 6.552 6.590 251,921 +0.00(+0.00%)
Apr 15, 2019 6.696 6.696 6.552 6.590 116,084 -0.09(-1.30%)
Apr 12, 2019 6.600 6.686 6.542 6.677 226,491 +0.12(+1.76%)
Apr 11, 2019 6.619 6.638 6.446 6.561 339,209 -0.03(-0.44%)
Apr 10, 2019 6.638 6.658 6.561 6.590 254,993 -0.05(-0.72%)
Apr 09, 2019 6.658 6.686 6.629 6.638 228,620 -0.06(-0.86%)
Apr 08, 2019 6.696 6.720 6.638 6.696 203,984 -0.01(-0.14%)
Apr 05, 2019 6.763 6.763 6.653 6.706 164,853 -0.03(-0.43%)
Apr 04, 2019 6.831 6.831 6.571 6.734 318,406 -0.10(-1.41%)
Apr 03, 2019 6.908 6.908 6.802 6.831 309,549 -0.02(-0.28%)
Apr 02, 2019 6.946 6.946 6.802 6.850 201,497 -0.10(-1.39%)
Apr 01, 2019 6.869 6.956 6.850 6.946 391,488 +0.13(+1.83%)
Mar 29, 2019 6.754 6.869 6.706 6.821 810,545 +0.12(+1.72%)
Mar 28, 2019 6.677 6.744 6.667 6.706 321,723 +0.04(+0.58%)
Mar 27, 2019 6.840 6.840 6.638 6.667 192,024 -0.17(-2.53%)
Mar 26, 2019 6.917 6.965 6.783 6.840 350,639 -0.04(-0.56%)
Mar 25, 2019 6.840 6.898 6.773 6.879 325,669 +0.04(+0.56%)
Mar 22, 2019 7.042 7.062 6.773 6.840 390,824 -0.25(-3.53%)
Mar 21, 2019 6.917 7.129 6.917 7.090 406,474 +0.17(+2.50%)
Mar 20, 2019 6.965 7.023 6.831 6.917 349,747 -0.06(-0.83%)
Mar 19, 2019 6.994 7.071 6.927 6.975 565,999 +0.00(+0.00%)
Mar 18, 2019 6.927 7.052 6.927 6.975 480,918 +0.04(+0.55%)
Mar 15, 2019 6.831 6.965 6.821 6.937 1,657,677 +0.13(+1.98%)
Mar 14, 2019 6.850 6.927 6.792 6.802 257,640 -0.05(-0.70%)
Mar 13, 2019 6.840 6.905 6.807 6.850 316,591 +0.04(+0.56%)
Mar 12, 2019 6.898 6.908 6.763 6.811 668,612 -0.09(-1.26%)
Mar 11, 2019 6.648 6.927 6.648 6.898 1,041,558 +0.28(+4.22%)
Mar 08, 2019 6.590 6.677 6.561 6.619 325,340 -0.02(-0.29%)
Mar 07, 2019 6.648 6.725 6.638 6.638 236,944 -0.03(-0.43%)
Mar 06, 2019 6.638 6.725 6.629 6.667 577,784 +0.03(+0.43%)
Mar 05, 2019 6.667 6.715 6.633 6.638 312,763 -0.02(-0.29%)
Mar 04, 2019 6.725 6.763 6.638 6.658 184,523 -0.09(-1.28%)
Mar 01, 2019 6.754 6.754 6.696 6.744 157,888 +0.03(+0.43%)
Feb 28, 2019 6.686 6.763 6.686 6.715 341,600 +0.03(+0.43%)
Feb 27, 2019 6.677 6.715 6.619 6.686 234,166 +0.00(+0.00%)
Feb 26, 2019 6.734 6.763 6.648 6.686 475,483 -0.04(-0.57%)
Feb 25, 2019 6.686 6.754 6.686 6.725 377,478 +0.05(+0.72%)
Feb 22, 2019 6.561 6.706 6.561 6.677 399,139 +0.14(+2.21%)
Feb 21, 2019 6.388 6.561 6.350 6.532 293,842 +0.13(+1.95%)
Feb 20, 2019 6.446 6.484 6.398 6.407 191,956 -0.05(-0.75%)
Feb 19, 2019 6.407 6.494 6.350 6.455 358,682 +0.01(+0.15%)
Feb 15, 2019 6.465 6.504 6.407 6.446 221,086 +0.03(+0.45%)
Feb 14, 2019 6.379 6.513 6.379 6.417 289,239 +0.01(+0.15%)
Feb 13, 2019 6.398 6.494 6.359 6.407 567,640 -0.01(-0.15%)
Feb 12, 2019 6.417 6.436 6.253 6.417 642,779 +0.05(+0.76%)
Feb 11, 2019 6.263 6.455 6.263 6.369 501,242 +0.13(+2.16%)
Feb 08, 2019 6.783 6.783 6.215 6.234 733,107 -0.56(-8.22%)
Feb 07, 2019 6.715 6.802 6.677 6.792 381,210 +0.05(+0.71%)
Feb 06, 2019 6.686 6.840 6.658 6.744 542,420 -0.01(-0.14%)
Feb 05, 2019 6.754 6.763 6.677 6.754 291,612 +0.02(+0.29%)
Feb 04, 2019 6.600 6.763 6.600 6.734 362,907 +0.11(+1.60%)
Feb 01, 2019 6.532 6.706 6.532 6.629 262,975 +0.10(+1.47%)
Jan 31, 2019 6.446 6.581 6.407 6.532 393,865 +0.09(+1.34%)
Jan 30, 2019 6.321 6.455 6.273 6.446 221,617 +0.13(+2.13%)
Jan 29, 2019 6.302 6.379 6.225 6.311 188,381 +0.04(+0.61%)
Jan 28, 2019 6.311 6.379 6.253 6.273 296,246 -0.09(-1.36%)
Jan 25, 2019 6.388 6.455 6.340 6.359 347,272 +0.02(+0.30%)
Jan 24, 2019 6.302 6.494 6.292 6.340 354,193 +0.03(+0.46%)
Jan 23, 2019 6.273 6.388 6.234 6.311 267,024 +0.04(+0.61%)
Jan 22, 2019 6.407 6.523 6.196 6.273 416,446 -0.18(-2.83%)
Jan 18, 2019 6.215 6.484 6.196 6.455 1,190,247 +0.29(+4.68%)
Jan 17, 2019 6.205 6.225 6.100 6.167 319,098 -0.05(-0.77%)
Jan 16, 2019 6.244 6.302 6.186 6.215 354,732 -0.01(-0.15%)
Jan 15, 2019 6.013 6.330 6.013 6.225 533,197 +0.21(+3.52%)
Jan 14, 2019 6.388 6.388 5.984 6.013 416,909 -0.43(-6.72%)
Jan 11, 2019 6.388 6.504 6.369 6.446 327,003 +0.01(+0.15%)
Jan 10, 2019 6.311 6.523 6.282 6.436 337,068 +0.13(+1.98%)
Jan 09, 2019 6.225 6.359 6.176 6.311 360,148 +0.10(+1.55%)
Jan 08, 2019 6.003 6.215 5.984 6.215 432,220 +0.24(+4.03%)
Jan 07, 2019 5.907 6.003 5.821 5.974 288,662 +0.05(+0.81%)
Jan 04, 2019 5.878 6.003 5.849 5.926 185,537 +0.14(+2.50%)
Jan 03, 2019 5.917 5.946 5.782 5.782 156,960 -0.18(-3.06%)
Jan 02, 2019 5.897 6.032 5.840 5.965 254,318 -0.04(-0.64%)
Dec 31, 2018 5.859 6.013 5.801 6.003 391,656 +0.17(+2.97%)
Dec 28, 2018 5.782 5.936 5.763 5.830 286,777 +0.07(+1.17%)
Dec 27, 2018 5.763 5.840 5.599 5.763 346,666 -0.10(-1.64%)
Dec 26, 2018 5.618 5.897 5.590 5.859 478,204 +0.29(+5.18%)
Dec 24, 2018 5.561 5.724 5.542 5.570 199,362 -0.01(-0.17%)
Dec 21, 2018 5.782 5.782 5.580 5.580 883,512 -0.17(-3.01%)
Dec 20, 2018 5.705 5.888 5.686 5.753 350,669 +0.04(+0.67%)
Dec 19, 2018 5.965 6.061 5.686 5.715 1,060,497 -0.28(-4.65%)
Dec 18, 2018 5.926 6.071 5.849 5.994 615,080 +0.11(+1.80%)
Dec 17, 2018 6.032 6.032 5.811 5.888 343,892 -0.14(-2.39%)
Dec 14, 2018 6.090 6.157 6.003 6.032 240,939 -0.12(-1.88%)
Dec 13, 2018 6.215 6.282 6.090 6.148 347,005 -0.05(-0.78%)
Dec 12, 2018 6.138 6.302 6.138 6.196 382,671 +0.13(+2.06%)
Dec 11, 2018 6.263 6.302 5.994 6.071 443,626 -0.07(-1.10%)
Dec 10, 2018 6.176 6.369 6.061 6.138 523,512 +0.31(+5.28%)
Dec 07, 2018 5.907 5.984 5.801 5.830 155,186 -0.08(-1.30%)
Dec 06, 2018 5.821 5.917 5.792 5.907 290,096 +0.04(+0.66%)
Dec 04, 2018 6.003 6.023 5.859 5.869 208,093 -0.14(-2.40%)
Dec 03, 2018 6.100 6.100 5.984 6.013 299,044 -0.05(-0.79%)
Nov 30, 2018 6.061 6.061 5.936 6.061 313,595 +0.01(+0.16%)
Nov 29, 2018 6.061 6.157 6.037 6.051 257,268 -0.05(-0.79%)
Nov 28, 2018 6.013 6.152 6.008 6.100 838,863 +0.07(+1.12%)
Nov 27, 2018 6.042 6.119 6.003 6.032 346,222 -0.07(-1.10%)
Nov 26, 2018 5.917 6.109 5.869 6.100 694,608 +0.21(+3.59%)
Nov 23, 2018 5.580 6.234 5.580 5.888 871,559 +0.28(+4.97%)
Nov 21, 2018 5.609 5.609 5.609 0 +0.00(+0.00%)
Nov 20, 2018 5.686 5.744 5.503 5.609 246,086 -0.14(-2.51%)
Nov 19, 2018 5.821 5.897 5.715 5.753 346,138 -0.13(-2.13%)
Nov 16, 2018 5.936 5.974 5.840 5.878 185,121 -0.11(-1.77%)
Nov 15, 2018 5.907 6.023 5.869 5.984 166,182 +0.08(+1.30%)
Nov 14, 2018 5.965 6.032 5.878 5.907 168,726 -0.01(-0.16%)
Nov 13, 2018 5.994 6.051 5.878 5.917 223,855 -0.06(-0.97%)
Nov 12, 2018 6.080 6.119 5.965 5.974 257,783 -0.13(-2.05%)
Nov 09, 2018 6.167 6.215 6.051 6.100 247,175 -0.09(-1.40%)
Nov 08, 2018 6.215 6.244 6.157 6.186 505,342 -0.06(-0.92%)
Nov 07, 2018 5.965 6.340 5.965 6.244 569,600 +0.28(+4.68%)
Nov 06, 2018 5.830 6.008 5.801 5.965 337,671 +0.11(+1.81%)
Nov 05, 2018 5.984 5.984 5.686 5.859 366,988 -0.09(-1.46%)
Nov 02, 2018 5.917 6.003 5.811 5.946 330,121 +0.02(+0.32%)
Nov 01, 2018 5.609 5.955 5.609 5.926 423,146 +0.34(+6.02%)
Oct 31, 2018 5.695 6.042 5.590 5.590 642,579 +0.11(+1.93%)
Oct 30, 2018 5.378 5.484 5.339 5.484 304,106 +0.10(+1.79%)
Oct 29, 2018 5.455 5.561 5.339 5.388 170,189 -0.02(-0.36%)
Oct 26, 2018 5.426 5.522 5.339 5.407 168,491 -0.07(-1.23%)
Oct 25, 2018 5.445 5.522 5.378 5.474 410,710 +0.03(+0.53%)
Oct 24, 2018 5.561 5.686 5.436 5.445 251,570 -0.15(-2.75%)
Oct 23, 2018 5.599 5.667 5.532 5.599 213,374 -0.11(-1.86%)
Oct 22, 2018 5.724 5.821 5.686 5.705 222,516 -0.04(-0.67%)
Oct 19, 2018 5.705 5.869 5.705 5.744 742,046 +0.04(+0.67%)
Oct 18, 2018 5.744 5.811 5.676 5.705 431,773 -0.09(-1.49%)
Oct 17, 2018 5.618 5.801 5.570 5.792 334,764 +0.10(+1.69%)
Oct 16, 2018 5.580 5.724 5.556 5.695 293,405 +0.13(+2.25%)
Oct 15, 2018 5.359 5.657 5.359 5.570 318,657 +0.21(+3.95%)
Oct 12, 2018 5.513 5.522 5.301 5.359 444,251 -0.08(-1.42%)
Oct 11, 2018 5.436 5.532 5.397 5.436 315,645 +0.00(+0.00%)
Oct 10, 2018 5.551 5.561 5.436 5.436 365,584 -0.12(-2.08%)
Oct 09, 2018 5.676 5.777 5.542 5.551 260,058 -0.14(-2.53%)
Oct 08, 2018 5.840 5.869 5.662 5.695 285,055 -0.14(-2.47%)
Oct 05, 2018 5.888 5.946 5.763 5.840 299,978 -0.08(-1.30%)
Oct 04, 2018 5.917 6.027 5.888 5.917 297,808 -0.01(-0.16%)
Oct 03, 2018 5.907 6.013 5.849 5.926 285,073 +0.03(+0.49%)
Oct 02, 2018 5.907 5.936 5.811 5.897 359,644 +0.00(+0.00%)
Oct 01, 2018 5.897 5.984 5.830 5.897 348,435 +0.05(+0.82%)
Sep 28, 2018 5.849 5.936 5.830 5.849 216,720 -0.02(-0.33%)
Sep 27, 2018 5.840 6.032 5.840 5.869 417,916 +0.02(+0.33%)
Sep 26, 2018 5.830 5.917 5.777 5.849 382,208 +0.03(+0.50%)
Sep 25, 2018 5.936 6.023 5.821 5.821 220,251 -0.11(-1.79%)
Sep 24, 2018 5.821 5.936 5.773 5.926 393,004 +0.08(+1.32%)
Sep 21, 2018 5.907 5.946 5.821 5.849 689,971 -0.06(-0.98%)
Sep 20, 2018 5.984 6.013 5.897 5.907 246,744 -0.07(-1.13%)
Sep 19, 2018 5.936 5.984 5.869 5.974 335,274 +0.02(+0.32%)
Sep 18, 2018 6.051 6.071 5.955 5.955 333,607 -0.11(-1.75%)
Sep 17, 2018 6.138 6.181 6.042 6.061 288,509 -0.08(-1.25%)
Sep 14, 2018 6.253 6.282 6.128 6.138 348,415 -0.13(-2.00%)
Sep 13, 2018 6.417 6.484 6.215 6.263 224,887 -0.13(-1.96%)
Sep 12, 2018 6.513 6.513 6.369 6.388 160,261 -0.13(-1.92%)
Sep 11, 2018 6.398 6.561 6.379 6.513 455,753 +0.13(+2.11%)
Sep 10, 2018 6.311 6.407 6.282 6.379 243,146 +0.07(+1.07%)
Sep 07, 2018 6.302 6.364 6.244 6.311 270,874 +0.00(+0.00%)
Sep 06, 2018 6.292 6.456 6.273 6.311 305,946 +0.01(+0.15%)
Sep 05, 2018 6.340 6.379 6.205 6.302 415,527 -0.06(-0.91%)
Sep 04, 2018 6.638 6.638 6.340 6.359 646,281 -0.35(-5.17%)
Aug 31, 2018 6.706 6.706 6.706 0 +0.04(+0.58%)
Aug 30, 2018 6.658 6.725 6.619 6.667 213,130 +0.03(+0.43%)
Aug 29, 2018 6.686 6.725 6.494 6.638 230,303 -0.05(-0.72%)
Aug 28, 2018 6.715 6.725 6.677 6.686 107,316 -0.03(-0.43%)
Aug 27, 2018 6.754 6.821 6.658 6.715 217,190 -0.03(-0.43%)
Aug 24, 2018 6.715 6.792 6.590 6.744 162,982 +0.02(+0.29%)
Aug 23, 2018 6.706 6.763 6.658 6.725 141,836 +0.02(+0.29%)
Aug 22, 2018 6.629 6.725 6.590 6.706 226,640 +0.06(+0.87%)
Aug 21, 2018 6.638 6.744 6.629 6.648 171,251 +0.01(+0.14%)
Aug 20, 2018 6.552 6.696 6.542 6.638 217,417 +0.08(+1.17%)
Aug 17, 2018 6.542 6.600 6.523 6.561 169,946 +0.01(+0.15%)
Aug 16, 2018 6.427 6.561 6.379 6.552 152,157 +0.16(+2.56%)
Aug 15, 2018 6.379 6.393 6.330 6.388 160,134 -0.03(-0.45%)
Aug 14, 2018 6.398 6.475 6.340 6.417 113,004 +0.02(+0.30%)
Aug 13, 2018 6.446 6.446 6.311 6.398 154,649 -0.03(-0.45%)
Aug 10, 2018 6.253 6.484 6.196 6.427 434,064 +0.12(+1.83%)
Aug 09, 2018 6.407 6.523 6.311 6.311 148,355 -0.12(-1.80%)
Aug 08, 2018 6.388 6.455 6.311 6.427 225,243 +0.00(+0.00%)
Aug 07, 2018 6.465 6.504 6.379 6.427 128,757 -0.02(-0.30%)
Aug 06, 2018 6.446 6.494 6.398 6.446 171,945 +0.02(+0.30%)
Aug 03, 2018 6.494 6.571 6.398 6.427 279,501 -0.07(-1.04%)
Aug 02, 2018 6.475 6.532 6.311 6.494 213,570 +0.01(+0.15%)
Aug 01, 2018 6.484 6.502 6.398 6.484 345,308 -0.02(-0.30%)
Jul 31, 2018 6.619 6.619 6.475 6.504 315,740 -0.08(-1.17%)
Jul 30, 2018 6.609 6.638 6.513 6.581 355,153 -0.05(-0.73%)
Jul 27, 2018 6.888 6.888 6.609 6.629 297,276 -0.29(-4.17%)
Jul 26, 2018 6.975 6.975 6.802 6.917 169,785 -0.06(-0.83%)
Jul 25, 2018 6.879 6.975 6.879 6.975 197,886 +0.09(+1.26%)
Jul 24, 2018 6.946 6.946 6.792 6.888 313,824 -0.04(-0.56%)
Jul 23, 2018 6.975 6.975 6.874 6.927 236,520 -0.08(-1.10%)
Jul 20, 2018 7.023 7.023 6.850 7.004 448,169 -0.02(-0.27%)
Jul 19, 2018 7.090 7.177 7.023 7.023 233,062 -0.04(-0.54%)
Jul 18, 2018 7.023 7.076 6.927 7.062 224,017 +0.06(+0.82%)
Jul 17, 2018 6.965 7.081 6.965 7.004 208,133 +0.00(+0.00%)
Jul 16, 2018 7.004 7.095 6.937 7.004 318,123 +0.01(+0.14%)
Jul 13, 2018 7.062 7.071 6.965 6.994 235,757 -0.07(-0.95%)
Jul 12, 2018 7.013 7.110 7.013 7.062 316,293 +0.09(+1.24%)
Jul 11, 2018 6.763 7.042 6.763 6.975 351,141 +0.18(+2.69%)
Jul 10, 2018 6.734 6.802 6.715 6.792 548,517 +0.08(+1.15%)
Jul 09, 2018 6.725 6.725 6.643 6.715 545,385 -0.01(-0.14%)
Jul 06, 2018 6.561 6.773 6.542 6.725 649,008 +0.14(+2.19%)
Jul 05, 2018 6.427 6.605 6.369 6.581 639,722 +0.16(+2.55%)
Jul 03, 2018 6.417 6.417 6.417 0 +0.21(+3.41%)
Jul 02, 2018 5.965 6.205 5.965 6.205 215,289 +0.21(+3.53%)
Jun 29, 2018 6.013 6.071 5.900 5.994 177,863 -0.02(-0.32%)
Jun 28, 2018 5.965 6.013 5.926 6.013 211,947 +0.04(+0.64%)
Jun 27, 2018 6.109 6.148 5.965 5.974 242,896 -0.13(-2.05%)
Jun 26, 2018 5.984 6.138 5.936 6.100 259,537 +0.12(+1.93%)
Jun 25, 2018 6.273 6.273 5.974 5.984 319,698 -0.33(-5.18%)
Jun 22, 2018 6.407 6.436 6.253 6.311 481,094 -0.09(-1.35%)
Jun 21, 2018 6.513 6.513 6.379 6.398 262,288 -0.09(-1.34%)
Jun 20, 2018 6.417 6.532 6.369 6.484 363,778 +0.09(+1.35%)
Jun 19, 2018 6.436 6.489 6.340 6.398 414,702 -0.10(-1.48%)
Jun 18, 2018 6.273 6.523 6.273 6.494 525,984 +0.20(+3.21%)
Jun 15, 2018 6.292 6.215 6.292 969,916 +0.08(+1.24%)
Jun 14, 2018 6.176 6.234 6.157 6.215 347,248 +0.06(+0.94%)
Jun 13, 2018 6.138 6.176 6.119 6.157 223,438 +0.05(+0.79%)
Jun 12, 2018 6.080 6.133 6.042 6.109 322,200 +0.04(+0.63%)
Jun 11, 2018 6.003 6.100 5.994 6.071 159,007 +0.06(+0.96%)
Jun 08, 2018 6.042 6.100 5.946 6.013 192,034 -0.04(-0.64%)
Jun 07, 2018 6.148 6.167 5.984 6.051 247,769 -0.11(-1.72%)
Jun 06, 2018 6.138 6.157 204,562 -0.02(-0.31%)
Jun 05, 2018 6.148 6.253 6.119 6.176 399,833 +0.05(+0.78%)
Jun 04, 2018 6.234 6.292 6.109 6.128 229,403 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.