Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.790 4.990 4.260 4.400 144,706 -0.43(-8.90%)
Jul 30, 2019 4.710 4.868 4.570 4.830 34,951 +0.10(+2.11%)
Jul 29, 2019 4.870 4.900 4.700 4.730 49,655 -0.19(-3.86%)
Jul 26, 2019 4.950 5.000 4.800 4.920 72,000 -0.10(-1.99%)
Jul 25, 2019 5.220 5.230 4.840 5.020 541,090 +0.26(+5.46%)
Jul 24, 2019 4.810 4.970 4.760 4.760 139,676 -0.10(-2.06%)
Jul 23, 2019 5.020 5.240 4.770 4.860 162,972 -0.14(-2.80%)
Jul 22, 2019 5.510 5.700 5.000 5.000 397,507 -0.64(-11.35%)
Jul 19, 2019 5.290 6.040 5.250 5.640 506,300 +0.39(+7.43%)
Jul 18, 2019 5.390 5.590 5.060 5.250 546,273 -0.45(-7.89%)
Jul 17, 2019 6.330 7.350 5.630 5.700 3,579,543 -0.30(-5.00%)
Jul 16, 2019 6.060 6.170 5.430 6.000 2,042,321 -0.23(-3.69%)
Jul 15, 2019 7.150 8.850 5.650 6.230 37,727,988 +3.01(+93.48%)
Jul 12, 2019 3.258 3.380 3.206 3.220 6,700 -0.15(-4.45%)
Jul 11, 2019 3.320 3.428 3.220 3.370 19,358 +0.10(+3.05%)
Jul 10, 2019 3.474 3.480 3.270 3.270 15,942 -0.05(-1.50%)
Jul 09, 2019 3.470 3.500 3.300 3.320 26,982 -0.17(-4.95%)
Jul 08, 2019 3.578 3.638 3.490 3.493 32,587 -0.19(-5.08%)
Jul 05, 2019 3.750 3.750 3.580 3.680 10,300 -0.09(-2.39%)
Jul 03, 2019 3.720 3.934 3.670 3.770 37,100 +0.17(+4.72%)
Jul 02, 2019 3.650 3.780 3.550 3.600 31,393 -0.01(-0.28%)
Jul 01, 2019 3.470 3.650 3.340 3.610 73,024 +0.29(+8.73%)
Jun 28, 2019 3.400 3.640 3.320 3.320 32,300 -0.03(-0.90%)
Jun 27, 2019 3.180 3.490 3.180 3.350 22,344 +0.04(+1.21%)
Jun 26, 2019 3.290 3.445 3.218 3.310 54,669 +0.02(+0.61%)
Jun 25, 2019 3.180 3.340 3.010 3.290 40,238 +0.11(+3.46%)
Jun 24, 2019 3.350 3.350 3.000 3.180 51,410 -0.16(-4.79%)
Jun 21, 2019 3.460 3.533 3.210 3.340 101,600 -0.16(-4.57%)
Jun 20, 2019 3.670 3.670 3.420 3.500 16,176 -0.04(-1.13%)
Jun 19, 2019 3.450 3.600 3.330 3.540 24,358 +0.13(+3.81%)
Jun 18, 2019 3.400 3.540 3.310 3.410 71,719 +0.11(+3.33%)
Jun 17, 2019 3.300 3.773 2.920 3.300 58,608 -0.13(-3.79%)
Jun 14, 2019 3.660 3.660 3.420 3.430 15,700 -0.20(-5.51%)
Jun 13, 2019 3.750 3.850 3.310 3.630 75,843 -0.12(-3.20%)
Jun 12, 2019 3.260 3.750 3.250 3.750 180,548 +0.46(+13.98%)
Jun 11, 2019 3.020 3.770 3.020 3.290 144,861 +0.28(+9.30%)
Jun 10, 2019 3.300 3.460 2.862 3.010 60,891 -0.19(-5.94%)
Jun 07, 2019 3.000 3.550 2.950 3.200 188,000 +0.24(+8.11%)
Jun 06, 2019 2.710 3.266 2.630 2.960 136,538 +0.21(+7.64%)
Jun 05, 2019 3.010 3.320 2.550 2.750 75,949 -0.26(-8.70%)
Jun 04, 2019 2.910 3.500 2.910 3.012 39,953 +0.02(+0.53%)
Jun 03, 2019 2.990 3.010 2.740 2.996 18,109 -0.13(-4.22%)
May 31, 2019 3.290 3.290 3.050 3.128 29,660 -0.27(-8.00%)
May 30, 2019 3.000 3.500 2.900 3.400 90,521 +0.58(+20.78%)
May 29, 2019 3.020 3.020 2.803 2.815 12,362 -0.14(-4.67%)
May 28, 2019 2.900 3.149 2.600 2.953 27,584 +0.13(+4.68%)
May 24, 2019 2.800 3.240 2.600 2.821 38,100 -0.12(-3.95%)
May 23, 2019 3.681 3.681 2.526 2.937 35,955 -0.57(-16.23%)
May 22, 2019 3.400 3.900 3.200 3.506 57,381 +0.16(+4.66%)
May 21, 2019 3.200 3.800 3.110 3.350 45,993 +0.19(+5.95%)
May 20, 2019 3.440 3.499 3.100 3.162 19,101 -0.04(-1.19%)
May 17, 2019 3.700 3.785 3.110 3.200 97,520 -0.50(-13.51%)
May 16, 2019 3.888 3.888 3.661 3.700 12,245 -0.19(-4.84%)
May 15, 2019 4.100 4.245 3.500 3.888 38,325 -0.21(-5.19%)
May 14, 2019 4.300 4.484 4.100 4.101 14,239 -0.09(-2.15%)
May 13, 2019 4.110 4.397 4.069 4.191 19,490 -0.00(-0.10%)
May 10, 2019 4.110 4.345 4.100 4.195 5,520 +0.02(+0.36%)
May 09, 2019 4.270 4.385 4.059 4.180 5,467 -0.07(-1.65%)
May 08, 2019 4.219 4.468 4.050 4.250 13,324 +0.10(+2.43%)
May 07, 2019 4.600 4.900 4.005 4.149 31,514 -0.45(-9.80%)
May 06, 2019 4.799 4.829 4.410 4.600 6,278 +0.00(+0.02%)
May 03, 2019 4.620 4.800 4.593 4.599 14,090 -0.10(-2.13%)
May 02, 2019 4.690 4.845 4.550 4.699 6,295 -0.10(-2.10%)
May 01, 2019 4.900 5.000 4.500 4.800 29,459 -0.01(-0.15%)
Apr 30, 2019 4.800 5.000 4.700 4.807 14,530 -0.09(-1.90%)
Apr 29, 2019 5.085 5.085 4.800 4.900 7,262 -0.07(-1.47%)
Apr 26, 2019 4.950 5.125 4.950 4.973 6,750 +0.02(+0.46%)
Apr 25, 2019 4.900 5.198 4.822 4.950 8,033 +0.05(+1.00%)
Apr 24, 2019 5.000 5.248 4.810 4.901 6,842 -0.04(-0.73%)
Apr 23, 2019 5.120 5.330 4.900 4.937 16,039 -0.24(-4.58%)
Apr 22, 2019 5.300 5.330 5.100 5.174 12,850 -0.12(-2.29%)
Apr 18, 2019 5.100 5.499 5.100 5.295 11,960 -0.11(-1.94%)
Apr 17, 2019 5.800 5.800 5.202 5.400 13,217 -0.38(-6.51%)
Apr 16, 2019 5.900 5.944 5.499 5.776 6,362 +0.17(+3.05%)
Apr 15, 2019 5.800 6.000 5.540 5.605 6,843 -0.14(-2.52%)
Apr 12, 2019 6.000 6.000 5.531 5.750 5,540 -0.12(-1.98%)
Apr 11, 2019 5.600 6.000 5.600 5.866 6,393 +0.07(+1.14%)
Apr 10, 2019 5.896 6.065 5.534 5.800 20,475 +0.00(+0.00%)
Apr 09, 2019 5.722 5.885 5.500 5.800 11,228 +0.04(+0.68%)
Apr 08, 2019 5.900 6.000 5.300 5.761 20,163 -0.09(-1.47%)
Apr 05, 2019 5.900 6.000 5.800 5.847 13,920 +0.05(+0.81%)
Apr 04, 2019 6.300 6.300 5.800 5.800 15,299 -0.35(-5.69%)
Apr 03, 2019 6.330 6.420 6.100 6.150 31,510 -0.25(-3.91%)
Apr 02, 2019 6.200 7.500 6.100 6.400 216,479 +0.72(+12.76%)
Apr 01, 2019 4.700 5.800 4.695 5.676 89,624 +1.01(+21.72%)
Mar 29, 2019 5.410 5.500 4.499 4.663 95,110 -0.94(-16.73%)
Mar 28, 2019 5.800 5.900 5.100 5.600 17,882 -0.05(-0.88%)
Mar 27, 2019 5.500 5.890 5.500 5.650 5,869 -0.05(-0.88%)
Mar 26, 2019 5.400 5.700 5.100 5.700 3,669 +0.20(+3.64%)
Mar 25, 2019 5.800 5.800 5.100 5.500 18,711 -0.40(-6.78%)
Mar 22, 2019 6.050 6.050 5.550 5.900 16,410 +0.05(+0.85%)
Mar 21, 2019 5.420 6.078 5.420 5.850 21,701 +0.33(+6.07%)
Mar 20, 2019 5.500 5.600 5.410 5.515 10,192 -0.08(-1.52%)
Mar 19, 2019 5.600 5.900 5.500 5.600 22,567 -0.10(-1.75%)
Mar 18, 2019 5.020 5.800 5.020 5.700 35,887 +0.60(+11.70%)
Mar 15, 2019 5.500 5.500 5.030 5.103 28,530 -0.20(-3.72%)
Mar 14, 2019 4.568 5.599 4.568 5.300 50,517 +0.59(+12.53%)
Mar 13, 2019 4.674 4.890 4.450 4.710 12,974 +0.10(+2.21%)
Mar 12, 2019 4.509 4.828 4.445 4.608 5,216 -0.03(-0.67%)
Mar 11, 2019 4.410 4.650 4.400 4.639 5,985 +0.09(+1.96%)
Mar 08, 2019 4.700 4.700 4.420 4.550 12,740 +0.08(+1.84%)
Mar 07, 2019 4.600 4.700 4.400 4.468 11,519 -0.14(-3.08%)
Mar 06, 2019 4.771 4.870 4.545 4.610 8,645 -0.19(-3.96%)
Mar 05, 2019 4.900 4.900 4.600 4.800 14,087 -0.05(-1.03%)
Mar 04, 2019 4.649 4.850 4.500 4.850 10,355 +0.15(+3.19%)
Mar 01, 2019 4.570 4.800 4.150 4.700 13,510 +0.30(+6.82%)
Feb 28, 2019 4.600 4.600 4.300 4.400 6,422 -0.19(-4.20%)
Feb 27, 2019 4.891 4.891 4.500 4.593 5,462 -0.12(-2.44%)
Feb 26, 2019 4.400 4.750 4.250 4.708 18,325 +0.36(+8.23%)
Feb 25, 2019 4.350 4.350 4.200 4.350 9,414 +0.15(+3.57%)
Feb 22, 2019 4.300 4.400 4.100 4.200 9,590 -0.08(-1.87%)
Feb 21, 2019 4.208 4.440 4.200 4.280 5,153 +0.16(+3.88%)
Feb 20, 2019 4.319 4.477 4.120 4.120 15,805 -0.22(-5.07%)
Feb 19, 2019 4.220 4.500 4.100 4.340 14,981 +0.04(+0.93%)
Feb 15, 2019 4.100 4.400 4.100 4.300 17,230 +0.10(+2.38%)
Feb 14, 2019 4.300 4.450 4.001 4.200 10,033 -0.09(-2.10%)
Feb 13, 2019 4.623 4.623 4.200 4.290 6,914 -0.11(-2.50%)
Feb 12, 2019 4.500 4.500 4.400 4.400 14,793 +0.10(+2.33%)
Feb 11, 2019 4.679 4.780 4.098 4.300 30,819 -0.33(-7.13%)
Feb 08, 2019 4.650 5.000 4.600 4.630 8,000 -0.20(-4.14%)
Feb 07, 2019 5.250 5.250 4.800 4.830 22,191 -0.17(-3.40%)
Feb 06, 2019 5.847 5.847 4.755 5.000 39,016 -0.00(-0.10%)
Feb 05, 2019 5.500 5.500 4.979 5.005 12,917 -0.20(-3.75%)
Feb 04, 2019 4.920 5.290 4.856 5.200 9,102 +0.20(+4.00%)
Feb 01, 2019 5.000 5.260 4.850 5.000 19,010 -0.08(-1.67%)
Jan 31, 2019 5.420 5.500 5.000 5.085 20,119 -0.09(-1.74%)
Jan 30, 2019 4.768 5.400 4.646 5.175 35,691 +0.54(+11.53%)
Jan 29, 2019 4.860 4.900 4.580 4.640 16,229 -0.11(-2.32%)
Jan 28, 2019 5.000 5.099 4.332 4.750 36,706 -0.25(-5.00%)
Jan 25, 2019 5.500 5.500 5.000 5.000 75,500 -0.47(-8.68%)
Jan 24, 2019 7.350 7.400 5.320 5.475 765,365 -0.52(-8.73%)
Jan 23, 2019 6.900 6.900 5.729 5.999 35,196 -0.50(-7.71%)
Jan 22, 2019 6.800 7.100 6.400 6.500 110,005 -0.15(-2.26%)
Jan 18, 2019 6.200 6.750 6.200 6.650 7,690 +0.45(+7.26%)
Jan 17, 2019 6.300 6.600 6.200 6.200 4,526 -0.08(-1.24%)
Jan 16, 2019 6.799 6.905 6.278 6.278 3,249 -0.52(-7.66%)
Jan 15, 2019 6.500 6.950 5.919 6.799 5,160 +0.30(+4.60%)
Jan 14, 2019 6.100 7.100 5.540 6.500 14,104 +0.50(+8.33%)
Jan 11, 2019 6.200 6.300 5.900 6.000 7,620 -0.10(-1.64%)
Jan 10, 2019 5.827 6.492 5.800 6.100 10,859 +0.27(+4.69%)
Jan 09, 2019 5.792 6.100 5.500 5.827 7,096 +0.13(+2.23%)
Jan 08, 2019 6.300 6.300 5.600 5.700 7,207 -0.50(-8.05%)
Jan 07, 2019 5.200 7.000 5.101 6.199 14,557 +1.10(+21.55%)
Jan 04, 2019 4.950 5.260 4.950 5.100 5,200 +0.27(+5.70%)
Jan 03, 2019 4.850 5.400 4.800 4.825 9,082 -0.12(-2.53%)
Jan 02, 2019 4.300 5.000 4.300 4.950 15,702 +0.85(+20.73%)
Dec 31, 2018 3.700 4.200 3.700 4.100 23,830 +0.40(+10.81%)
Dec 28, 2018 3.200 3.900 3.200 3.700 38,380 +0.50(+15.62%)
Dec 27, 2018 3.100 3.609 3.100 3.200 43,836 -0.40(-11.11%)
Dec 26, 2018 4.000 4.000 3.336 3.600 48,295 -0.90(-20.00%)
Dec 24, 2018 4.700 4.700 4.400 4.500 8,400 -0.50(-10.00%)
Dec 21, 2018 5.000 5.400 4.400 5.000 20,620 -0.20(-3.85%)
Dec 20, 2018 5.200 5.500 5.200 5.200 10,836 -0.21(-3.88%)
Dec 19, 2018 5.000 6.000 5.000 5.410 19,603 +0.31(+6.08%)
Dec 18, 2018 5.100 5.200 5.100 5.100 6,765 -0.01(-0.27%)
Dec 17, 2018 5.250 5.460 5.100 5.114 15,988 -0.19(-3.51%)
Dec 14, 2018 5.300 5.400 5.200 5.300 11,010 -0.16(-2.84%)
Dec 13, 2018 5.380 5.500 5.350 5.455 12,849 +0.02(+0.37%)
Dec 12, 2018 6.000 6.000 5.350 5.435 22,848 -0.17(-2.95%)
Dec 11, 2018 5.200 5.774 5.200 5.600 20,284 +0.28(+5.26%)
Dec 10, 2018 6.900 7.000 5.000 5.320 80,427 -1.58(-22.90%)
Dec 07, 2018 7.100 7.200 6.700 6.900 14,760 -0.12(-1.71%)
Dec 06, 2018 7.500 7.800 7.000 7.020 6,194 -0.48(-6.40%)
Dec 04, 2018 8.000 8.000 7.000 7.500 12,450 -0.20(-2.60%)
Dec 03, 2018 8.100 8.100 7.504 7.700 12,584 +0.00(+0.00%)
Nov 30, 2018 8.000 8.200 7.600 7.700 5,750 -0.35(-4.37%)
Nov 29, 2018 8.300 8.300 8.000 8.052 9,275 -0.15(-1.80%)
Nov 28, 2018 8.500 8.500 8.000 8.200 13,927 +0.00(+0.00%)
Nov 27, 2018 8.001 8.500 7.807 8.200 4,328 -0.00(-0.01%)
Nov 26, 2018 8.262 8.500 7.701 8.201 5,704 -0.20(-2.37%)
Nov 23, 2018 7.900 8.500 7.600 8.400 4,590 +0.34(+4.19%)
Nov 21, 2018 8.062 8.062 8.062 0 -0.44(-5.21%)
Nov 20, 2018 8.600 8.700 8.310 8.505 5,441 -0.27(-3.13%)
Nov 19, 2018 9.400 9.450 8.200 8.780 7,418 -0.42(-4.57%)
Nov 16, 2018 8.900 9.500 8.800 9.200 2,170 +0.40(+4.55%)
Nov 15, 2018 8.888 9.150 7.700 8.800 6,185 -0.09(-0.99%)
Nov 14, 2018 9.500 9.500 8.210 8.888 9,012 -0.06(-0.70%)
Nov 13, 2018 9.308 9.308 8.700 8.951 5,789 -0.36(-3.83%)
Nov 12, 2018 9.700 10.00 9.300 9.307 8,439 -0.49(-5.03%)
Nov 09, 2018 10.10 10.70 9.800 9.800 3,210 -0.30(-2.97%)
Nov 08, 2018 9.900 10.10 9.702 10.10 6,642 +0.00(+0.00%)
Nov 07, 2018 10.80 10.80 10.10 10.10 5,120 -0.39(-3.74%)
Nov 06, 2018 10.50 11.10 10.00 10.49 8,074 +0.49(+4.92%)
Nov 05, 2018 11.10 11.40 10.00 10.00 21,306 -0.70(-6.54%)
Nov 02, 2018 10.70 11.50 10.20 10.70 46,270 +1.00(+10.31%)
Nov 01, 2018 9.700 10.50 9.500 9.700 19,234 +0.40(+4.30%)
Oct 31, 2018 8.300 9.800 8.000 9.300 40,810 +1.00(+12.05%)
Oct 30, 2018 8.100 8.400 8.000 8.300 7,922 +0.23(+2.82%)
Oct 29, 2018 7.000 8.400 6.950 8.072 35,792 +1.37(+20.48%)
Oct 26, 2018 7.500 7.500 6.600 6.700 34,090 -0.66(-8.99%)
Oct 25, 2018 7.200 7.900 7.100 7.362 22,951 +0.21(+2.94%)
Oct 24, 2018 7.660 8.000 7.100 7.152 15,138 -0.67(-8.57%)
Oct 23, 2018 7.600 8.411 6.800 7.822 26,384 -0.68(-7.98%)
Oct 22, 2018 8.750 9.011 8.500 8.500 20,975 -0.25(-2.86%)
Oct 19, 2018 9.010 9.010 8.700 8.750 9,660 -0.26(-2.90%)
Oct 18, 2018 9.021 9.200 8.593 9.011 5,077 -0.02(-0.17%)
Oct 17, 2018 9.015 9.300 8.510 9.026 8,255 +0.01(+0.11%)
Oct 16, 2018 9.100 9.400 9.015 9.016 7,870 -0.05(-0.52%)
Oct 15, 2018 9.300 9.300 9.014 9.063 7,160 -0.14(-1.49%)
Oct 12, 2018 9.400 9.400 9.200 9.200 6,140 +0.10(+1.10%)
Oct 11, 2018 9.000 9.450 9.000 9.100 5,788 +0.10(+1.11%)
Oct 10, 2018 9.700 9.700 8.800 9.000 35,139 -0.77(-7.92%)
Oct 09, 2018 10.70 10.70 9.502 9.774 40,047 -0.63(-6.02%)
Oct 08, 2018 10.60 10.80 10.40 10.40 3,354 -0.30(-2.80%)
Oct 05, 2018 10.90 10.90 10.30 10.70 10,230 -0.10(-0.93%)
Oct 04, 2018 10.60 10.80 10.60 10.80 5,904 +0.10(+0.93%)
Oct 03, 2018 10.70 10.90 10.50 10.70 8,412 +0.10(+0.94%)
Oct 02, 2018 10.70 10.80 10.50 10.60 5,660 -0.10(-0.93%)
Oct 01, 2018 10.60 10.90 10.40 10.70 17,848 +0.20(+1.90%)
Sep 28, 2018 10.90 11.20 10.40 10.50 10,420 -0.40(-3.67%)
Sep 27, 2018 11.00 11.20 10.80 10.90 4,335 +0.00(+0.00%)
Sep 26, 2018 11.30 11.30 10.80 10.90 5,773 -0.30(-2.68%)
Sep 25, 2018 10.70 11.40 10.50 11.20 15,536 +0.70(+6.67%)
Sep 24, 2018 10.50 10.95 10.50 10.50 16,357 -0.30(-2.78%)
Sep 21, 2018 11.20 11.40 10.60 10.80 18,300 -0.40(-3.57%)
Sep 20, 2018 11.30 11.60 11.20 11.20 12,704 +0.00(+0.00%)
Sep 19, 2018 11.50 11.80 11.20 11.20 9,520 -0.30(-2.61%)
Sep 18, 2018 11.60 11.90 11.40 11.50 8,644 -0.10(-0.86%)
Sep 17, 2018 11.80 11.90 11.60 11.60 5,151 -0.10(-0.85%)
Sep 14, 2018 11.60 12.00 11.60 11.70 6,520 +0.00(+0.00%)
Sep 13, 2018 11.90 11.90 11.50 11.70 6,679 +0.00(+0.00%)
Sep 12, 2018 11.60 12.00 11.50 11.70 7,566 -0.10(-0.85%)
Sep 11, 2018 11.70 12.00 11.50 11.80 5,780 -0.10(-0.84%)
Sep 10, 2018 11.40 12.01 11.37 11.90 9,583 +0.50(+4.39%)
Sep 07, 2018 11.40 11.60 11.00 11.40 8,490 +0.10(+0.88%)
Sep 06, 2018 11.70 11.99 10.91 11.30 7,545 -0.40(-3.42%)
Sep 05, 2018 11.80 12.10 11.70 11.70 8,337 -0.50(-4.10%)
Sep 04, 2018 12.30 12.30 11.90 12.20 6,527 +0.10(+0.83%)
Aug 31, 2018 12.10 12.10 12.10 0 +0.10(+0.83%)
Aug 30, 2018 12.10 12.29 11.80 12.00 16,440 +0.00(+0.00%)
Aug 29, 2018 11.80 12.10 11.70 12.00 11,667 +0.50(+4.35%)
Aug 28, 2018 11.20 11.90 11.20 11.50 11,571 +0.30(+2.68%)
Aug 27, 2018 11.30 11.69 11.11 11.20 14,271 +0.20(+1.82%)
Aug 24, 2018 11.20 11.40 11.00 11.00 7,960 -0.20(-1.79%)
Aug 23, 2018 10.90 11.40 10.80 11.20 9,258 +0.30(+2.75%)
Aug 22, 2018 10.90 11.30 10.50 10.90 5,462 +0.10(+0.93%)
Aug 21, 2018 10.90 11.20 10.80 10.80 8,863 +0.10(+0.93%)
Aug 20, 2018 10.20 11.10 10.20 10.70 6,853 +0.30(+2.88%)
Aug 17, 2018 10.50 11.20 10.40 10.40 12,060 -0.40(-3.70%)
Aug 16, 2018 10.80 11.00 10.10 10.80 12,778 +0.20(+1.89%)
Aug 15, 2018 10.30 10.70 10.20 10.60 6,222 +0.40(+3.92%)
Aug 14, 2018 10.50 10.90 9.700 10.20 29,063 -0.50(-4.67%)
Aug 13, 2018 10.90 11.00 10.50 10.70 8,850 -0.30(-2.73%)
Aug 10, 2018 11.70 11.80 10.80 11.00 27,710 -1.00(-8.33%)
Aug 09, 2018 12.20 12.20 11.70 12.00 9,988 +0.00(+0.00%)
Aug 08, 2018 11.90 12.00 11.30 12.00 11,943 +0.10(+0.84%)
Aug 07, 2018 12.00 12.20 11.50 11.90 8,066 +0.00(+0.00%)
Aug 06, 2018 11.80 12.00 11.60 11.90 5,449 +0.10(+0.85%)
Aug 03, 2018 12.00 12.30 11.70 11.80 9,890 -0.30(-2.47%)
Aug 02, 2018 11.60 12.30 11.60 12.10 10,997 +0.50(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.