Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.7980
0.8274
0.7910
0.8200
931,100
+0.01(+1.23%)
Aug 29, 2019
0.8200
0.8295
0.7800
0.8100
1,241,047
+0.01(+0.91%)
Aug 28, 2019
0.8300
0.8300
0.7822
0.8027
1,800,472
-0.03(-3.29%)
Aug 27, 2019
0.8399
0.8399
0.8100
0.8300
1,321,520
+0.03(+3.41%)
Aug 26, 2019
0.8229
0.8229
0.7650
0.8026
1,190,397
+0.01(+1.10%)
Aug 23, 2019
0.7762
0.8200
0.7542
0.7939
1,438,500
+0.02(+3.06%)
Aug 22, 2019
0.7577
0.7790
0.7530
0.7703
363,552
+0.00(+0.55%)
Aug 21, 2019
0.7710
0.7765
0.7457
0.7661
633,302
-0.01(-1.43%)
Aug 20, 2019
0.7404
0.7794
0.7380
0.7772
1,057,234
+0.04(+5.80%)
Aug 19, 2019
0.7600
0.7768
0.7200
0.7346
1,733,067
-0.04(-5.43%)
Aug 16, 2019
0.7660
0.7931
0.7650
0.7768
688,200
+0.01(+0.71%)
Aug 15, 2019
0.7770
0.7861
0.7669
0.7713
524,566
-0.01(-0.90%)
Aug 14, 2019
0.8058
0.8123
0.7708
0.7783
1,203,054
-0.02(-2.22%)
Aug 13, 2019
0.8500
0.8590
0.7855
0.7960
2,383,536
-0.03(-3.61%)
Aug 12, 2019
0.8700
0.8770
0.8232
0.8258
1,655,059
-0.03(-3.81%)
Aug 09, 2019
0.8451
0.8793
0.8201
0.8585
1,414,600
+0.01(+1.60%)
Aug 08, 2019
0.8250
0.8550
0.8103
0.8450
1,951,999
-0.00(-0.01%)
Aug 07, 2019
0.8300
0.8700
0.8137
0.8451
3,730,291
+0.06(+6.97%)
Aug 06, 2019
0.8200
0.8299
0.7800
0.7900
2,168,035
-0.03(-4.01%)
Aug 05, 2019
0.8110
0.8523
0.8033
0.8230
2,443,189
+0.03(+3.50%)
Aug 02, 2019
0.8100
0.8299
0.7679
0.7952
3,669,400
-0.08(-9.64%)
Aug 01, 2019
0.8200
0.8900
0.8000
0.8800
1,259,161
+0.06(+7.19%)
Jul 31, 2019
0.8400
0.8599
0.7900
0.8210
1,512,077
-0.03(-3.55%)
Jul 30, 2019
0.8600
0.8700
0.8290
0.8512
1,321,304
+0.02(+2.42%)
Jul 29, 2019
0.8500
0.8670
0.8200
0.8311
1,333,297
-0.04(-4.25%)
Jul 26, 2019
0.8800
0.8903
0.8506
0.8680
1,199,600
-0.01(-0.65%)
Jul 25, 2019
0.9200
0.9300
0.8703
0.8737
1,042,120
-0.06(-6.02%)
Jul 24, 2019
0.9500
0.9672
0.9209
0.9297
938,468
+0.01(+1.05%)
Jul 23, 2019
0.9400
0.9500
0.8900
0.9200
1,010,812
-0.01(-1.50%)
Jul 22, 2019
0.9500
0.9500
0.9180
0.9340
929,345
+0.01(+1.20%)
Jul 19, 2019
0.9700
0.9800
0.8860
0.9229
2,313,800
-0.02(-2.64%)
Jul 18, 2019
0.8600
0.9498
0.8340
0.9479
3,061,930
+0.10(+11.52%)
Jul 17, 2019
0.7800
0.8500
0.7750
0.8500
2,071,927
+0.09(+11.59%)
Jul 16, 2019
0.7200
0.7897
0.7200
0.7617
1,268,636
+0.04(+6.06%)
Jul 15, 2019
0.7598
0.7720
0.7051
0.7182
1,158,851
-0.04(-5.43%)
Jul 12, 2019
0.8000
0.8000
0.7300
0.7594
780,200
+0.02(+3.29%)
Jul 11, 2019
0.7900
0.7900
0.7300
0.7352
753,172
-0.05(-6.72%)
Jul 10, 2019
0.8000
0.8175
0.7400
0.7882
1,500,747
-0.03(-3.71%)
Jul 09, 2019
0.7800
0.8250
0.7753
0.8186
916,356
+0.03(+4.41%)
Jul 08, 2019
0.7984
0.8100
0.7838
0.7840
529,770
+0.00(+0.23%)
Jul 05, 2019
0.7900
0.8013
0.7597
0.7822
1,094,000
-0.04(-5.25%)
Jul 03, 2019
0.8700
0.8700
0.8200
0.8255
395,900
-0.03(-3.84%)
Jul 02, 2019
0.8100
0.8661
0.7900
0.8585
1,282,584
+0.04(+5.34%)
Jul 01, 2019
0.8409
0.8495
0.8000
0.8150
644,123
-0.04(-4.66%)
Jun 28, 2019
0.8568
0.8750
0.8390
0.8548
344,300
-0.01(-0.60%)
Jun 27, 2019
0.8680
0.8900
0.8392
0.8600
416,645
-0.01(-1.16%)
Jun 26, 2019
0.8500
0.8878
0.8268
0.8701
709,983
+0.01(+0.59%)
Jun 25, 2019
0.8600
0.8800
0.8431
0.8650
1,020,145
+0.02(+2.32%)
Jun 24, 2019
0.8500
0.8500
0.8168
0.8454
1,785,538
+0.02(+2.18%)
Jun 21, 2019
0.8121
0.8274
0.8050
0.8274
1,983,600
+0.02(+1.88%)
Jun 20, 2019
0.7810
0.8152
0.7743
0.8121
2,163,599
+0.07(+9.76%)
Jun 19, 2019
0.7267
0.7400
0.7200
0.7399
650,876
+0.01(+1.36%)
Jun 18, 2019
0.7700
0.7785
0.7230
0.7300
745,522
-0.01(-1.35%)
Jun 17, 2019
0.7307
0.7495
0.7101
0.7400
538,632
+0.02(+2.79%)
Jun 14, 2019
0.7500
0.7550
0.7100
0.7199
509,400
-0.00(-0.29%)
Jun 13, 2019
0.7390
0.7499
0.7200
0.7220
478,850
-0.02(-2.43%)
Jun 12, 2019
0.7400
0.7450
0.7252
0.7400
467,228
+0.01(+1.07%)
Jun 11, 2019
0.7200
0.7599
0.7200
0.7322
209,508
+0.00(+0.33%)
Jun 10, 2019
0.7600
0.7638
0.7200
0.7298
458,927
-0.02(-2.04%)
Jun 07, 2019
0.7400
0.7700
0.7400
0.7450
328,400
+0.00(+0.20%)
Jun 06, 2019
0.7666
0.7766
0.7400
0.7435
216,027
-0.01(-1.41%)
Jun 05, 2019
0.8100
0.8103
0.7474
0.7541
486,057
-0.02(-2.10%)
Jun 04, 2019
0.7900
0.8061
0.7600
0.7703
391,998
-0.03(-3.19%)
Jun 03, 2019
0.8200
0.8250
0.7550
0.7957
1,393,211
+0.06(+7.89%)
May 31, 2019
0.6921
0.7420
0.6517
0.7375
1,486,600
+0.07(+9.76%)
May 30, 2019
0.6700
0.6744
0.6600
0.6719
375,099
+0.01(+1.77%)
May 29, 2019
0.6641
0.6774
0.6580
0.6602
202,263
-0.00(-0.18%)
May 28, 2019
0.6750
0.6758
0.6570
0.6614
252,557
-0.02(-2.36%)
May 24, 2019
0.6600
0.6859
0.6460
0.6774
367,200
+0.02(+2.64%)
May 23, 2019
0.7290
0.7290
0.6577
0.6600
1,253,812
-0.03(-4.35%)
May 22, 2019
0.7014
0.7018
0.6646
0.6900
582,970
-0.02(-2.67%)
May 21, 2019
0.7200
0.7371
0.7000
0.7089
253,635
-0.01(-1.40%)
May 20, 2019
0.7457
0.7457
0.6800
0.7190
759,282
-0.03(-3.58%)
May 17, 2019
0.7500
0.7671
0.7300
0.7457
414,500
-0.03(-4.47%)
May 16, 2019
0.7623
0.7890
0.7500
0.7806
627,333
-0.00(-0.09%)
May 15, 2019
0.7932
0.8159
0.7623
0.7813
265,867
-0.00(-0.53%)
May 14, 2019
0.8400
0.8494
0.7800
0.7855
255,192
-0.05(-5.57%)
May 13, 2019
0.7800
0.8400
0.7029
0.8318
1,506,072
+0.04(+5.54%)
May 10, 2019
0.8299
0.8472
0.7751
0.7881
629,500
-0.04(-4.90%)
May 09, 2019
0.8429
0.8700
0.8151
0.8287
566,099
-0.02(-2.87%)
May 08, 2019
0.9100
0.9100
0.8449
0.8532
373,065
-0.04(-4.88%)
May 07, 2019
0.8600
0.8970
0.8300
0.8970
571,184
+0.05(+5.73%)
May 06, 2019
0.8700
0.8789
0.8430
0.8484
221,871
-0.04(-4.30%)
May 03, 2019
0.8229
0.8900
0.8229
0.8865
312,300
+0.03(+3.24%)
May 02, 2019
0.8410
0.8600
0.8089
0.8587
575,677
+0.01(+1.61%)
May 01, 2019
0.8811
0.8811
0.8400
0.8451
398,918
-0.04(-4.09%)
Apr 30, 2019
0.8755
0.8970
0.8500
0.8811
1,226,399
+0.03(+2.99%)
Apr 29, 2019
0.8886
0.8915
0.8500
0.8555
474,884
-0.04(-4.81%)
Apr 26, 2019
0.8890
0.8988
0.8540
0.8987
610,100
+0.04(+4.44%)
Apr 25, 2019
0.8873
0.8873
0.8260
0.8605
838,546
-0.02(-1.74%)
Apr 24, 2019
0.8010
0.8934
0.8000
0.8757
630,238
+0.07(+8.18%)
Apr 23, 2019
0.8000
0.8263
0.7900
0.8095
574,752
-0.01(-1.05%)
Apr 22, 2019
0.8400
0.8560
0.8021
0.8181
450,648
-0.02(-2.32%)
Apr 18, 2019
0.8412
0.8576
0.8313
0.8375
317,500
-0.01(-1.16%)
Apr 17, 2019
0.8500
0.8773
0.8362
0.8473
391,616
-0.02(-2.61%)
Apr 16, 2019
0.8800
0.8856
0.8504
0.8700
487,683
+0.00(+0.42%)
Apr 15, 2019
0.8500
0.8909
0.8312
0.8664
804,802
-0.00(-0.31%)
Apr 12, 2019
0.9100
0.9152
0.8600
0.8691
747,700
-0.04(-4.41%)
Apr 11, 2019
0.9100
0.9200
0.9000
0.9092
546,844
-0.01(-1.00%)
Apr 10, 2019
0.9207
0.9800
0.9101
0.9184
931,230
-0.04(-3.71%)
Apr 09, 2019
0.9800
1.000
0.9357
0.9538
834,707
-0.01(-1.19%)
Apr 08, 2019
0.9002
0.9700
0.9001
0.9653
977,322
+0.05(+5.45%)
Apr 05, 2019
0.9200
0.9200
0.8930
0.9154
627,100
-0.00(-0.50%)
Apr 04, 2019
0.9300
0.9400
0.9080
0.9200
752,056
+0.01(+0.86%)
Apr 03, 2019
0.9350
0.9700
0.9097
0.9122
537,508
-0.04(-4.48%)
Apr 02, 2019
0.9050
0.9613
0.9050
0.9550
530,419
+0.04(+4.27%)
Apr 01, 2019
0.9500
0.9500
0.8930
0.9159
789,180
-0.03(-2.67%)
Mar 29, 2019
0.9720
0.9720
0.9100
0.9410
836,200
-0.03(-2.99%)
Mar 28, 2019
1.000
1.010
0.9521
0.9700
762,408
-0.03(-3.00%)
Mar 27, 2019
1.040
1.040
1.000
1.000
850,661
-0.06(-5.66%)
Mar 26, 2019
1.050
1.060
1.020
1.060
720,732
+0.02(+1.92%)
Mar 25, 2019
1.090
1.095
1.030
1.040
900,821
-0.05(-4.59%)
Mar 22, 2019
1.080
1.130
1.060
1.090
830,100
+0.01(+0.93%)
Mar 21, 2019
1.030
1.080
1.010
1.080
858,420
+0.06(+5.88%)
Mar 20, 2019
1.030
1.068
1.000
1.020
880,905
-0.02(-1.92%)
Mar 19, 2019
1.080
1.080
1.020
1.040
594,918
-0.01(-0.95%)
Mar 18, 2019
1.130
1.130
1.040
1.050
937,751
-0.10(-8.70%)
Mar 15, 2019
1.130
1.150
1.010
1.150
11,600,800
+0.02(+1.77%)
Mar 14, 2019
1.140
1.180
1.080
1.130
1,917,030
-0.02(-1.74%)
Mar 13, 2019
1.120
1.190
1.110
1.150
2,104,518
+0.06(+5.50%)
Mar 12, 2019
1.030
1.120
1.000
1.090
2,419,943
+0.05(+4.81%)
Mar 11, 2019
0.9200
1.070
0.9057
1.040
2,646,693
+0.13(+14.30%)
Mar 08, 2019
0.8920
0.9100
0.8700
0.9099
597,300
+0.03(+3.60%)
Mar 07, 2019
0.8900
0.8900
0.8500
0.8783
328,460
-0.02(-2.24%)
Mar 06, 2019
0.9000
0.9360
0.8853
0.8984
719,167
-0.00(-0.18%)
Mar 05, 2019
0.8700
0.9000
0.8600
0.9000
352,470
+0.02(+2.62%)
Mar 04, 2019
0.8700
0.8799
0.8379
0.8770
547,334
-0.01(-0.90%)
Mar 01, 2019
0.8800
0.9160
0.8750
0.8850
808,200
-0.04(-3.80%)
Feb 28, 2019
0.9000
0.9200
0.8400
0.9200
1,023,934
+0.02(+2.63%)
Feb 27, 2019
0.9400
0.9400
0.8711
0.8964
596,845
-0.02(-2.57%)
Feb 26, 2019
0.9200
0.9300
0.9000
0.9200
424,821
+0.01(+1.10%)
Feb 25, 2019
0.9500
0.9600
0.8987
0.9100
997,474
+0.00(+0.00%)
Feb 22, 2019
0.8700
0.9700
0.8500
0.9100
1,333,200
+0.05(+6.11%)
Feb 21, 2019
0.8558
0.8785
0.8500
0.8576
1,108,910
-0.01(-1.11%)
Feb 20, 2019
0.8871
0.8958
0.8569
0.8672
1,159,628
-0.00(-0.32%)
Feb 19, 2019
0.8200
0.8700
0.8000
0.8700
1,162,849
+0.07(+8.75%)
Feb 15, 2019
0.7500
0.8000
0.7400
0.8000
980,400
+0.05(+6.61%)
Feb 14, 2019
0.7400
0.7700
0.7350
0.7504
528,195
+0.01(+1.34%)
Feb 13, 2019
0.7600
0.7690
0.7351
0.7405
355,832
-0.01(-1.42%)
Feb 12, 2019
0.7600
0.7620
0.7312
0.7512
275,427
+0.01(+1.21%)
Feb 11, 2019
0.7300
0.7450
0.7271
0.7422
467,529
+0.01(+0.98%)
Feb 08, 2019
0.7440
0.7480
0.6900
0.7350
412,500
+0.03(+4.48%)
Feb 07, 2019
0.7900
0.7993
0.6920
0.7035
1,497,270
-0.07(-9.11%)
Feb 06, 2019
0.7800
0.8195
0.7700
0.7740
814,926
-0.03(-3.24%)
Feb 05, 2019
0.7900
0.8300
0.7900
0.7999
589,225
+0.01(+1.25%)
Feb 04, 2019
0.7800
0.7999
0.7608
0.7900
779,799
+0.01(+1.28%)
Feb 01, 2019
0.8100
0.8100
0.7500
0.7800
505,700
-0.01(-1.27%)
Jan 31, 2019
0.7500
0.7900
0.7400
0.7900
1,028,573
+0.06(+8.50%)
Jan 30, 2019
0.7229
0.7400
0.7000
0.7281
502,363
+0.02(+2.55%)
Jan 29, 2019
0.7100
0.7500
0.6900
0.7100
722,727
+0.01(+1.44%)
Jan 28, 2019
0.6900
0.7100
0.6700
0.6999
778,912
+0.01(+1.43%)
Jan 25, 2019
0.6500
0.7000
0.6500
0.6900
666,400
+0.05(+7.81%)
Jan 24, 2019
0.6200
0.6498
0.6200
0.6400
193,740
+0.02(+3.23%)
Jan 23, 2019
0.6160
0.6395
0.6031
0.6200
411,044
+0.01(+2.46%)
Jan 22, 2019
0.6200
0.6227
0.6050
0.6051
735,011
+0.01(+0.85%)
Jan 18, 2019
0.6200
0.6300
0.5800
0.6000
706,200
-0.02(-3.65%)
Jan 17, 2019
0.6300
0.6398
0.6205
0.6227
276,405
-0.00(-0.54%)
Jan 16, 2019
0.6450
0.6496
0.6205
0.6261
412,923
-0.02(-3.08%)
Jan 15, 2019
0.6750
0.6800
0.6330
0.6460
557,021
-0.02(-3.58%)
Jan 14, 2019
0.6804
0.6804
0.6364
0.6700
526,943
-0.01(-1.47%)
Jan 11, 2019
0.7000
0.7000
0.6800
0.6800
213,200
-0.01(-1.69%)
Jan 10, 2019
0.7163
0.7279
0.6859
0.6917
296,823
-0.02(-2.58%)
Jan 09, 2019
0.7300
0.7395
0.6983
0.7100
887,717
-0.01(-1.29%)
Jan 08, 2019
0.6800
0.7300
0.6651
0.7193
417,299
+0.02(+2.77%)
Jan 07, 2019
0.7250
0.7300
0.6899
0.6999
633,215
-0.01(-1.42%)
Jan 04, 2019
0.7300
0.7400
0.6800
0.7100
964,700
+0.00(+0.01%)
Jan 03, 2019
0.7399
0.7500
0.7050
0.7099
1,020,685
+0.02(+2.66%)
Jan 02, 2019
0.7200
0.7700
0.6830
0.6915
1,334,711
-0.02(-2.61%)
Dec 31, 2018
0.6800
0.7200
0.6600
0.7100
1,008,000
+0.04(+5.97%)
Dec 28, 2018
0.6250
0.6800
0.6030
0.6700
1,115,700
+0.07(+11.04%)
Dec 27, 2018
0.5885
0.6220
0.5885
0.6034
1,137,079
+0.01(+2.27%)
Dec 26, 2018
0.6000
0.6000
0.5500
0.5900
521,718
+0.02(+3.51%)
Dec 24, 2018
0.5500
0.5900
0.5500
0.5700
460,800
+0.01(+1.79%)
Dec 21, 2018
0.5700
0.6000
0.5500
0.5600
2,142,000
+0.00(+0.00%)
Dec 20, 2018
0.6000
0.6100
0.5600
0.5600
976,091
+0.01(+1.25%)
Dec 19, 2018
0.6000
0.6219
0.5531
0.5531
1,253,809
-0.05(-8.06%)
Dec 18, 2018
0.5900
0.6199
0.5710
0.6016
684,447
+0.03(+4.64%)
Dec 17, 2018
0.5890
0.5930
0.5677
0.5749
506,887
-0.00(-0.02%)
Dec 14, 2018
0.5750
0.5870
0.5600
0.5750
374,600
-0.01(-2.23%)
Dec 13, 2018
0.5800
0.5905
0.5610
0.5881
360,087
+0.01(+1.59%)
Dec 12, 2018
0.5890
0.5900
0.5701
0.5789
519,370
+0.01(+2.44%)
Dec 11, 2018
0.5812
0.5899
0.5610
0.5651
295,456
-0.00(-0.86%)
Dec 10, 2018
0.5800
0.5990
0.5692
0.5700
450,467
-0.01(-1.72%)
Dec 07, 2018
0.5900
0.5900
0.5700
0.5800
451,400
+0.02(+3.57%)
Dec 06, 2018
0.6200
0.6200
0.5500
0.5600
783,715
-0.05(-8.20%)
Dec 04, 2018
0.6000
0.6300
0.5500
0.6100
403,100
+0.01(+2.37%)
Dec 03, 2018
0.5901
0.6299
0.5800
0.5959
434,845
-0.02(-3.89%)
Nov 30, 2018
0.5800
0.6200
0.5700
0.6200
441,200
+0.03(+4.89%)
Nov 29, 2018
0.5900
0.5999
0.5789
0.5911
244,567
+0.01(+2.35%)
Nov 28, 2018
0.5600
0.5891
0.5405
0.5775
550,458
+0.01(+1.32%)
Nov 27, 2018
0.5600
0.5771
0.5600
0.5700
331,224
+0.01(+2.11%)
Nov 26, 2018
0.6000
0.6000
0.5500
0.5582
557,961
-0.01(-2.07%)
Nov 23, 2018
0.6000
0.6100
0.5600
0.5700
237,600
-0.01(-1.72%)
Nov 21, 2018
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Nov 20, 2018
0.6300
0.6300
0.5700
0.5700
391,337
-0.03(-5.14%)
Nov 19, 2018
0.6000
0.6299
0.5900
0.6009
356,140
+0.02(+3.60%)
Nov 16, 2018
0.5700
0.5900
0.5700
0.5800
371,600
+0.02(+2.65%)
Nov 15, 2018
0.6100
0.6100
0.5650
0.5650
401,877
-0.02(-3.83%)
Nov 14, 2018
0.5350
0.5999
0.5350
0.5875
330,470
+0.05(+8.80%)
Nov 13, 2018
0.5700
0.5788
0.5400
0.5400
384,822
-0.02(-3.30%)
Nov 12, 2018
0.6000
0.6069
0.5400
0.5584
934,256
-0.03(-5.36%)
Nov 09, 2018
0.6100
0.6300
0.5650
0.5900
1,260,100
+0.03(+5.36%)
Nov 08, 2018
0.5800
0.5800
0.5500
0.5600
695,817
-0.00(-0.09%)
Nov 07, 2018
0.6000
0.6140
0.5605
0.5605
610,069
-0.04(-6.58%)
Nov 06, 2018
0.6200
0.6300
0.5900
0.6000
524,377
-0.01(-2.12%)
Nov 05, 2018
0.6349
0.6350
0.5943
0.6130
749,688
-0.01(-1.92%)
Nov 02, 2018
0.6700
0.6700
0.6200
0.6250
734,300
-0.03(-4.43%)
Nov 01, 2018
0.6702
0.6702
0.6205
0.6540
838,829
-0.06(-7.87%)
Oct 31, 2018
0.7100
0.7200
0.6290
0.7099
908,898
+0.02(+3.26%)
Oct 30, 2018
0.6700
0.7100
0.6691
0.6875
732,634
+0.03(+3.99%)
Oct 29, 2018
0.6500
0.6798
0.6350
0.6611
420,046
+0.02(+3.30%)
Oct 26, 2018
0.6400
0.6800
0.6400
0.6400
618,000
+0.00(+0.00%)
Oct 25, 2018
0.7000
0.7100
0.6400
0.6400
989,319
-0.06(-8.71%)
Oct 24, 2018
0.7401
0.7596
0.6911
0.7011
529,539
-0.04(-5.70%)
Oct 23, 2018
0.8130
0.8130
0.7300
0.7435
1,144,250
-0.04(-4.68%)
Oct 22, 2018
0.8200
0.8200
0.7700
0.7800
469,177
-0.02(-2.50%)
Oct 19, 2018
0.8200
0.8200
0.8000
0.8000
211,500
-0.02(-2.36%)
Oct 18, 2018
0.8250
0.8250
0.8073
0.8193
240,929
-0.00(-0.09%)
Oct 17, 2018
0.8320
0.8364
0.8200
0.8200
302,525
-0.02(-2.05%)
Oct 16, 2018
0.8407
0.8520
0.8250
0.8372
329,866
+0.01(+0.75%)
Oct 15, 2018
0.8799
0.8799
0.8310
0.8310
502,923
-0.02(-2.69%)
Oct 12, 2018
0.8900
0.9040
0.8450
0.8540
402,000
-0.03(-2.99%)
Oct 11, 2018
0.8600
0.9400
0.8500
0.8803
850,191
+0.03(+3.71%)
Oct 10, 2018
0.8300
0.8494
0.8200
0.8488
273,407
+0.03(+3.17%)
Oct 09, 2018
0.8277
0.8495
0.8010
0.8227
269,960
-0.01(-0.88%)
Oct 08, 2018
0.8050
0.8300
0.8028
0.8300
220,285
+0.01(+1.22%)
Oct 05, 2018
0.8400
0.8400
0.8000
0.8200
421,500
-0.02(-2.38%)
Oct 04, 2018
0.8400
0.8749
0.8300
0.8400
424,930
+0.01(+1.76%)
Oct 03, 2018
0.8503
0.8540
0.8232
0.8255
320,374
-0.03(-3.34%)
Oct 02, 2018
0.8375
0.8579
0.8300
0.8540
328,342
+0.03(+4.08%)
Oct 01, 2018
0.8699
0.8699
0.8199
0.8205
375,125
-0.03(-3.47%)
Sep 28, 2018
0.8500
0.8800
0.8400
0.8500
225,900
-0.00(-0.36%)
Sep 27, 2018
0.8500
0.8690
0.8233
0.8531
231,930
-0.01(-0.92%)
Sep 26, 2018
0.8900
0.8900
0.8390
0.8610
309,133
-0.02(-2.73%)
Sep 25, 2018
0.9000
0.9065
0.8828
0.8852
290,221
-0.01(-1.62%)
Sep 24, 2018
0.9000
0.9500
0.8828
0.8998
700,325
-0.11(-10.91%)
Sep 21, 2018
0.9900
1.010
0.9400
1.010
1,299,800
+0.01(+1.00%)
Sep 20, 2018
0.9223
1.010
0.9186
1.000
447,238
+0.08(+8.39%)
Sep 19, 2018
0.8810
0.9500
0.8810
0.9226
425,386
+0.03(+2.84%)
Sep 18, 2018
0.8600
0.8990
0.8519
0.8971
471,797
+0.07(+8.06%)
Sep 17, 2018
0.8320
0.8590
0.8200
0.8302
312,090
+0.00(+0.02%)
Sep 14, 2018
0.8600
0.8600
0.8300
0.8300
136,300
-0.03(-2.92%)
Sep 13, 2018
0.8640
0.8659
0.8415
0.8550
151,188
+0.01(+0.60%)
Sep 12, 2018
0.8400
0.8658
0.8306
0.8499
326,347
+0.02(+1.89%)
Sep 11, 2018
0.8400
0.8494
0.8194
0.8341
263,627
-0.01(-1.38%)
Sep 10, 2018
0.8300
0.8561
0.8210
0.8458
231,420
+0.03(+3.15%)
Sep 07, 2018
0.8200
0.8400
0.8100
0.8200
221,300
+0.00(+0.00%)
Sep 06, 2018
0.8400
0.8759
0.8200
0.8200
292,597
-0.02(-1.81%)
Sep 05, 2018
0.8100
0.8390
0.8100
0.8351
172,666
+0.02(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.