Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.620 +0.200 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.180 3.180 3.050 3.050 80,328 -0.06(-1.93%)
Sep 27, 2019 3.050 3.170 3.040 3.110 146,300 +0.08(+2.64%)
Sep 26, 2019 3.100 3.130 3.010 3.030 142,571 -0.04(-1.30%)
Sep 25, 2019 3.120 3.170 3.050 3.070 201,760 -0.05(-1.60%)
Sep 24, 2019 3.170 3.240 3.120 3.120 165,072 -0.06(-1.89%)
Sep 23, 2019 3.100 3.209 3.050 3.180 180,153 +0.15(+4.95%)
Sep 20, 2019 3.200 3.239 2.930 3.030 698,100 -0.19(-5.90%)
Sep 19, 2019 3.200 3.260 3.170 3.220 172,247 +0.03(+0.94%)
Sep 18, 2019 3.240 3.290 3.190 3.190 104,697 -0.05(-1.54%)
Sep 17, 2019 3.270 3.270 3.180 3.240 217,024 -0.09(-2.70%)
Sep 16, 2019 3.600 3.600 3.320 3.330 290,401 -0.28(-7.76%)
Sep 13, 2019 3.500 3.686 3.500 3.610 215,900 +0.12(+3.44%)
Sep 12, 2019 3.480 3.520 3.410 3.490 72,587 -0.03(-0.85%)
Sep 11, 2019 3.240 3.520 3.210 3.520 220,262 +0.28(+8.64%)
Sep 10, 2019 3.160 3.250 3.130 3.240 85,662 +0.08(+2.53%)
Sep 09, 2019 3.230 3.240 3.160 3.160 140,984 -0.02(-0.63%)
Sep 06, 2019 3.210 3.240 3.150 3.180 137,800 -0.03(-0.93%)
Sep 05, 2019 3.120 3.240 3.120 3.210 107,879 +0.03(+0.94%)
Sep 04, 2019 3.070 3.250 3.070 3.180 104,144 +0.05(+1.60%)
Sep 03, 2019 3.180 3.180 3.080 3.130 173,343 -0.07(-2.19%)
Aug 30, 2019 3.250 3.310 3.190 3.200 110,100 -0.09(-2.74%)
Aug 29, 2019 3.240 3.340 3.240 3.290 88,230 +0.02(+0.61%)
Aug 28, 2019 3.190 3.330 3.130 3.270 80,876 +0.08(+2.51%)
Aug 27, 2019 3.250 3.340 3.090 3.190 382,938 -0.14(-4.20%)
Aug 26, 2019 3.320 3.345 3.273 3.330 92,541 +0.05(+1.52%)
Aug 23, 2019 3.450 3.450 3.250 3.280 201,400 -0.17(-4.93%)
Aug 22, 2019 3.490 3.520 3.450 3.450 51,811 -0.05(-1.43%)
Aug 21, 2019 3.580 3.590 3.480 3.500 76,008 -0.05(-1.41%)
Aug 20, 2019 3.560 3.600 3.458 3.550 74,737 +0.00(+0.00%)
Aug 19, 2019 3.520 3.610 3.516 3.550 124,128 +0.06(+1.72%)
Aug 16, 2019 3.370 3.520 3.370 3.490 108,700 +0.07(+2.05%)
Aug 15, 2019 3.390 3.540 3.390 3.420 114,495 -0.01(-0.29%)
Aug 14, 2019 3.460 3.590 3.320 3.430 385,992 -0.14(-3.92%)
Aug 13, 2019 3.600 3.630 3.510 3.570 144,631 -0.03(-0.83%)
Aug 12, 2019 3.460 3.670 3.330 3.600 242,537 +0.04(+1.12%)
Aug 09, 2019 3.560 3.670 3.510 3.560 87,500 -0.10(-2.73%)
Aug 08, 2019 3.510 3.690 3.470 3.660 178,510 +0.13(+3.68%)
Aug 07, 2019 3.500 3.550 3.450 3.530 102,928 +0.03(+0.86%)
Aug 06, 2019 3.640 3.640 3.410 3.500 282,953 -0.11(-3.05%)
Aug 05, 2019 3.570 3.620 3.520 3.610 148,116 -0.09(-2.43%)
Aug 02, 2019 3.600 3.719 3.540 3.700 74,700 +0.06(+1.65%)
Aug 01, 2019 3.700 3.732 3.570 3.640 299,250 -0.05(-1.36%)
Jul 31, 2019 3.700 3.760 3.690 3.690 76,580 -0.04(-1.07%)
Jul 30, 2019 3.780 3.780 3.670 3.730 105,573 -0.06(-1.58%)
Jul 29, 2019 3.800 3.810 3.733 3.790 164,848 -0.03(-0.79%)
Jul 26, 2019 3.840 3.890 3.780 3.820 120,400 -0.02(-0.52%)
Jul 25, 2019 3.940 3.940 3.830 3.840 97,227 -0.11(-2.78%)
Jul 24, 2019 3.910 3.970 3.910 3.950 62,422 +0.02(+0.51%)
Jul 23, 2019 3.850 3.990 3.800 3.930 97,916 +0.05(+1.29%)
Jul 22, 2019 3.970 3.977 3.870 3.880 117,481 -0.08(-2.02%)
Jul 19, 2019 3.930 4.100 3.920 3.960 101,100 +0.01(+0.25%)
Jul 18, 2019 3.970 4.005 3.920 3.950 116,977 -0.06(-1.50%)
Jul 17, 2019 4.060 4.170 4.000 4.010 142,706 -0.02(-0.50%)
Jul 16, 2019 3.960 4.050 3.950 4.030 61,261 +0.08(+2.03%)
Jul 15, 2019 3.990 3.995 3.910 3.950 73,313 +0.01(+0.25%)
Jul 12, 2019 3.900 4.000 3.900 3.940 100,900 -0.05(-1.25%)
Jul 11, 2019 4.070 4.120 3.950 3.990 52,433 -0.10(-2.45%)
Jul 10, 2019 4.010 4.110 3.940 4.090 146,763 +0.09(+2.26%)
Jul 09, 2019 4.050 4.051 3.930 4.000 79,233 -0.07(-1.72%)
Jul 08, 2019 4.100 4.110 4.010 4.070 97,205 -0.05(-1.21%)
Jul 05, 2019 4.150 4.165 3.970 4.120 121,800 -0.07(-1.67%)
Jul 03, 2019 4.190 4.200 4.070 4.190 82,800 -0.01(-0.24%)
Jul 02, 2019 4.010 4.200 3.990 4.200 128,789 +0.21(+5.26%)
Jul 01, 2019 4.140 4.140 3.970 3.990 149,863 -0.06(-1.48%)
Jun 28, 2019 3.890 4.050 3.840 4.050 232,400 +0.21(+5.47%)
Jun 27, 2019 3.880 3.880 3.750 3.840 47,243 +0.03(+0.79%)
Jun 26, 2019 3.800 3.820 3.770 3.810 63,458 +0.04(+1.06%)
Jun 25, 2019 3.700 3.800 3.700 3.770 80,801 +0.03(+0.80%)
Jun 24, 2019 3.840 3.920 3.740 3.740 83,234 -0.11(-2.86%)
Jun 21, 2019 3.880 3.880 3.800 3.850 27,400 -0.04(-1.03%)
Jun 20, 2019 3.840 3.940 3.835 3.890 75,833 +0.07(+1.83%)
Jun 19, 2019 3.870 3.900 3.780 3.820 98,159 -0.09(-2.30%)
Jun 18, 2019 3.830 3.930 3.790 3.910 138,148 +0.10(+2.62%)
Jun 17, 2019 3.780 3.840 3.750 3.810 48,839 +0.00(+0.00%)
Jun 14, 2019 3.840 3.840 3.720 3.810 69,900 +0.00(+0.00%)
Jun 13, 2019 3.820 3.870 3.730 3.810 174,247 -0.01(-0.26%)
Jun 12, 2019 3.880 3.910 3.780 3.820 64,610 -0.10(-2.55%)
Jun 11, 2019 3.940 3.949 3.880 3.920 66,700 +0.03(+0.77%)
Jun 10, 2019 3.940 3.940 3.850 3.890 169,779 +0.08(+2.10%)
Jun 07, 2019 3.840 3.860 3.760 3.810 83,800 -0.02(-0.52%)
Jun 06, 2019 3.810 3.880 3.730 3.830 150,637 +0.00(+0.00%)
Jun 05, 2019 3.990 4.000 3.820 3.830 209,455 -0.14(-3.53%)
Jun 04, 2019 4.070 4.070 3.910 3.970 219,795 +0.04(+1.02%)
Jun 03, 2019 4.030 4.100 3.880 3.930 224,332 -0.10(-2.48%)
May 31, 2019 4.020 4.088 3.980 4.030 195,200 -0.12(-2.89%)
May 30, 2019 4.240 4.390 4.110 4.150 333,261 -0.07(-1.66%)
May 29, 2019 4.090 4.260 3.990 4.220 338,594 +0.20(+4.98%)
May 28, 2019 3.960 4.100 3.900 4.020 212,609 +0.10(+2.55%)
May 24, 2019 3.800 3.950 3.730 3.920 100,600 +0.15(+3.98%)
May 23, 2019 3.870 3.960 3.740 3.770 194,294 -0.19(-4.80%)
May 22, 2019 4.170 4.250 3.960 3.960 230,570 -0.28(-6.60%)
May 21, 2019 3.780 4.340 3.780 4.240 798,253 +0.46(+12.17%)
May 20, 2019 3.640 3.790 3.600 3.780 66,632 +0.11(+3.00%)
May 17, 2019 3.770 3.770 3.570 3.670 112,100 -0.11(-2.91%)
May 16, 2019 3.650 3.855 3.650 3.780 196,362 +0.17(+4.71%)
May 15, 2019 3.550 3.630 3.370 3.610 274,031 +0.06(+1.69%)
May 14, 2019 3.540 3.594 3.520 3.550 176,275 -0.02(-0.56%)
May 13, 2019 3.610 3.630 3.530 3.570 89,183 -0.07(-1.92%)
May 10, 2019 3.580 3.710 3.560 3.640 114,900 +0.07(+1.96%)
May 09, 2019 3.610 3.630 3.520 3.570 127,181 -0.06(-1.65%)
May 08, 2019 3.660 3.770 3.580 3.630 136,721 -0.07(-1.89%)
May 07, 2019 3.710 3.770 3.650 3.700 131,663 -0.08(-2.12%)
May 06, 2019 3.800 3.860 3.722 3.780 120,742 -0.13(-3.32%)
May 03, 2019 3.730 3.920 3.692 3.910 305,100 +0.18(+4.83%)
May 02, 2019 3.620 3.750 3.620 3.730 185,764 +0.11(+3.04%)
May 01, 2019 3.700 3.750 3.600 3.620 195,247 -0.08(-2.16%)
Apr 30, 2019 3.780 3.800 3.680 3.700 146,892 -0.06(-1.60%)
Apr 29, 2019 3.910 3.910 3.700 3.760 298,570 -0.16(-4.08%)
Apr 26, 2019 3.730 3.920 3.650 3.920 247,300 +0.20(+5.38%)
Apr 25, 2019 3.800 3.810 3.645 3.720 279,632 -0.10(-2.62%)
Apr 24, 2019 3.950 3.990 3.800 3.820 285,039 -0.10(-2.55%)
Apr 23, 2019 3.960 4.040 3.900 3.920 202,263 -0.04(-1.01%)
Apr 22, 2019 4.020 4.020 3.950 3.960 196,443 -0.05(-1.25%)
Apr 18, 2019 4.030 4.090 3.970 4.010 178,100 -0.06(-1.47%)
Apr 17, 2019 4.260 4.300 3.950 4.070 375,502 -0.20(-4.68%)
Apr 16, 2019 4.490 4.590 4.230 4.270 349,081 -0.24(-5.32%)
Apr 15, 2019 4.640 4.700 4.410 4.510 109,670 -0.08(-1.74%)
Apr 12, 2019 4.620 4.655 4.550 4.590 79,200 +0.05(+1.10%)
Apr 11, 2019 4.680 4.740 4.500 4.540 153,970 -0.11(-2.37%)
Apr 10, 2019 4.680 4.740 4.630 4.650 224,693 +0.02(+0.43%)
Apr 09, 2019 4.530 4.630 4.340 4.630 200,017 +0.07(+1.54%)
Apr 08, 2019 4.890 4.890 4.420 4.560 463,919 -0.24(-4.92%)
Apr 05, 2019 4.230 4.802 4.200 4.796 694,400 +0.53(+12.32%)
Apr 04, 2019 4.220 4.290 4.090 4.270 117,893 +0.06(+1.43%)
Apr 03, 2019 4.380 4.400 4.210 4.210 197,855 -0.16(-3.66%)
Apr 02, 2019 4.330 4.440 4.210 4.370 274,768 +0.16(+3.80%)
Apr 01, 2019 3.900 4.350 3.900 4.210 532,893 +0.43(+11.38%)
Mar 29, 2019 3.900 3.910 3.700 3.780 141,000 -0.09(-2.33%)
Mar 28, 2019 3.920 3.979 3.850 3.870 108,963 -0.06(-1.53%)
Mar 27, 2019 4.000 4.037 3.920 3.930 148,919 -0.02(-0.51%)
Mar 26, 2019 3.920 4.080 3.850 3.950 163,137 +0.00(+0.00%)
Mar 25, 2019 4.180 4.216 3.920 3.950 473,830 -0.23(-5.50%)
Mar 22, 2019 4.270 4.274 4.150 4.180 251,400 -0.09(-2.11%)
Mar 21, 2019 4.280 4.299 4.170 4.270 245,063 -0.01(-0.23%)
Mar 20, 2019 4.270 4.327 4.120 4.280 217,820 +0.01(+0.23%)
Mar 19, 2019 4.390 4.400 4.200 4.270 206,434 -0.10(-2.29%)
Mar 18, 2019 4.430 4.430 4.280 4.370 153,659 -0.04(-0.91%)
Mar 15, 2019 4.490 4.510 4.400 4.410 228,300 -0.05(-1.12%)
Mar 14, 2019 4.540 4.600 4.400 4.460 169,357 -0.10(-2.19%)
Mar 13, 2019 4.270 4.600 4.210 4.560 399,277 +0.29(+6.79%)
Mar 12, 2019 4.400 4.450 4.200 4.270 255,446 -0.07(-1.61%)
Mar 11, 2019 4.080 4.390 3.980 4.340 302,767 +0.24(+5.85%)
Mar 08, 2019 4.230 4.250 3.940 4.100 388,400 -0.08(-1.91%)
Mar 07, 2019 3.980 4.290 3.840 4.180 1,813,925 +0.23(+5.82%)
Mar 06, 2019 3.850 4.000 3.800 3.950 216,609 +0.04(+1.02%)
Mar 05, 2019 3.680 4.000 3.630 3.910 254,749 +0.21(+5.68%)
Mar 04, 2019 3.800 3.810 3.600 3.700 142,618 -0.03(-0.80%)
Mar 01, 2019 3.720 3.860 3.680 3.730 158,000 +0.03(+0.81%)
Feb 28, 2019 3.630 3.700 3.580 3.700 80,127 +0.06(+1.65%)
Feb 27, 2019 3.680 3.680 3.510 3.640 95,811 +0.03(+0.83%)
Feb 26, 2019 3.750 3.750 3.510 3.610 181,638 -0.15(-3.99%)
Feb 25, 2019 3.780 3.890 3.750 3.760 144,496 -0.01(-0.27%)
Feb 22, 2019 3.760 3.900 3.700 3.770 312,900 +0.11(+3.01%)
Feb 21, 2019 3.500 3.880 3.500 3.660 611,217 +0.17(+4.87%)
Feb 20, 2019 3.190 3.490 3.190 3.490 414,067 +0.33(+10.44%)
Feb 19, 2019 3.150 3.200 3.120 3.160 195,696 +0.04(+1.12%)
Feb 15, 2019 3.080 3.150 3.040 3.125 141,700 +0.10(+3.14%)
Feb 14, 2019 3.050 3.050 3.020 3.030 86,249 -0.01(-0.33%)
Feb 13, 2019 3.090 3.090 3.020 3.040 77,590 +0.01(+0.33%)
Feb 12, 2019 3.040 3.058 3.020 3.030 190,504 -0.01(-0.33%)
Feb 11, 2019 3.100 3.190 3.030 3.040 107,010 -0.02(-0.65%)
Feb 08, 2019 3.090 3.090 3.020 3.060 66,800 +0.04(+1.32%)
Feb 07, 2019 3.100 3.100 3.020 3.020 88,722 -0.10(-3.21%)
Feb 06, 2019 3.140 3.170 3.110 3.120 70,658 -0.01(-0.32%)
Feb 05, 2019 3.150 3.180 3.110 3.130 65,326 -0.02(-0.63%)
Feb 04, 2019 3.220 3.230 3.150 3.150 78,753 -0.07(-2.17%)
Feb 01, 2019 3.230 3.260 3.190 3.220 50,800 -0.01(-0.39%)
Jan 31, 2019 3.200 3.280 3.170 3.233 77,667 -0.01(-0.23%)
Jan 30, 2019 3.130 3.240 3.130 3.240 81,946 +0.06(+1.89%)
Jan 29, 2019 3.100 3.250 3.080 3.180 139,888 +0.10(+3.25%)
Jan 28, 2019 3.200 3.200 3.050 3.080 65,046 -0.07(-2.22%)
Jan 25, 2019 3.090 3.180 3.060 3.150 89,300 +0.06(+1.94%)
Jan 24, 2019 3.040 3.100 3.030 3.090 56,625 +0.06(+1.98%)
Jan 23, 2019 3.070 3.091 3.000 3.030 78,071 -0.03(-0.98%)
Jan 22, 2019 3.220 3.220 3.030 3.060 174,896 -0.19(-5.85%)
Jan 18, 2019 3.320 3.400 3.250 3.250 119,400 -0.07(-2.11%)
Jan 17, 2019 3.340 3.380 3.320 3.320 35,314 +0.00(+0.00%)
Jan 16, 2019 3.410 3.430 3.270 3.320 131,142 -0.05(-1.48%)
Jan 15, 2019 3.360 3.428 3.350 3.370 57,463 +0.03(+0.90%)
Jan 14, 2019 3.410 3.500 3.300 3.340 85,077 -0.01(-0.30%)
Jan 11, 2019 3.330 3.450 3.320 3.350 56,500 +0.02(+0.60%)
Jan 10, 2019 3.430 3.460 3.320 3.330 65,032 -0.09(-2.63%)
Jan 09, 2019 3.350 3.470 3.350 3.420 91,455 +0.12(+3.64%)
Jan 08, 2019 3.370 3.469 3.300 3.300 73,624 -0.07(-2.08%)
Jan 07, 2019 3.450 3.480 3.250 3.370 167,527 -0.02(-0.59%)
Jan 04, 2019 3.240 3.480 3.170 3.390 197,400 +0.24(+7.62%)
Jan 03, 2019 3.240 3.310 3.100 3.150 107,207 -0.09(-2.78%)
Jan 02, 2019 3.250 3.480 3.050 3.240 234,932 +0.07(+2.21%)
Dec 31, 2018 2.980 3.230 2.950 3.170 169,100 +0.22(+7.46%)
Dec 28, 2018 2.900 3.050 2.880 2.950 170,300 +0.06(+2.08%)
Dec 27, 2018 2.750 3.000 2.750 2.890 199,082 +0.12(+4.33%)
Dec 26, 2018 2.850 2.870 2.760 2.770 170,865 -0.03(-1.07%)
Dec 24, 2018 2.950 2.950 2.750 2.800 194,500 -0.11(-3.78%)
Dec 21, 2018 2.990 3.020 2.890 2.910 236,600 -0.10(-3.32%)
Dec 20, 2018 3.030 3.120 2.900 3.010 307,338 -0.04(-1.31%)
Dec 19, 2018 3.110 3.335 3.030 3.050 293,225 -0.15(-4.69%)
Dec 18, 2018 3.300 3.370 3.180 3.200 143,473 -0.09(-2.74%)
Dec 17, 2018 3.510 3.560 3.260 3.290 123,321 -0.22(-6.27%)
Dec 14, 2018 3.530 3.590 3.430 3.510 64,700 -0.08(-2.23%)
Dec 13, 2018 3.680 3.680 3.580 3.590 100,266 -0.06(-1.64%)
Dec 12, 2018 3.560 3.690 3.560 3.650 72,242 +0.06(+1.67%)
Dec 11, 2018 3.690 3.720 3.560 3.590 80,215 -0.12(-3.23%)
Dec 10, 2018 3.640 3.780 3.600 3.710 90,348 +0.07(+1.92%)
Dec 07, 2018 3.510 3.740 3.450 3.640 115,200 +0.12(+3.41%)
Dec 06, 2018 3.690 3.717 3.470 3.520 351,422 -0.24(-6.38%)
Dec 04, 2018 3.900 3.900 3.740 3.760 67,500 -0.17(-4.33%)
Dec 03, 2018 3.900 4.000 3.880 3.930 104,457 +0.12(+3.15%)
Nov 30, 2018 3.820 3.910 3.745 3.810 103,600 +0.00(+0.00%)
Nov 29, 2018 4.030 4.030 3.800 3.810 70,248 -0.18(-4.51%)
Nov 28, 2018 3.630 4.020 3.610 3.990 143,692 +0.33(+9.02%)
Nov 27, 2018 3.790 3.790 3.610 3.660 109,757 -0.17(-4.44%)
Nov 26, 2018 3.920 3.966 3.740 3.830 83,644 +0.02(+0.52%)
Nov 23, 2018 3.810 3.870 3.750 3.810 27,500 -0.05(-1.30%)
Nov 21, 2018 3.860 3.860 3.860 0 +0.05(+1.31%)
Nov 20, 2018 3.900 3.930 3.750 3.810 82,431 -0.17(-4.27%)
Nov 19, 2018 4.070 4.070 3.920 3.980 132,312 -0.09(-2.21%)
Nov 16, 2018 4.030 4.110 3.970 4.070 54,500 +0.04(+0.99%)
Nov 15, 2018 3.930 4.135 3.860 4.030 146,100 +0.12(+3.07%)
Nov 14, 2018 4.000 4.080 3.880 3.910 77,499 -0.04(-1.01%)
Nov 13, 2018 4.100 4.166 3.870 3.950 149,375 -0.13(-3.19%)
Nov 12, 2018 4.300 4.300 4.020 4.080 105,039 -0.21(-4.90%)
Nov 09, 2018 4.000 4.290 3.920 4.290 160,300 +0.27(+6.72%)
Nov 08, 2018 4.240 4.320 4.000 4.020 198,458 -0.34(-7.80%)
Nov 07, 2018 4.590 4.600 4.170 4.360 284,778 -0.07(-1.58%)
Nov 06, 2018 4.460 4.660 4.340 4.430 352,361 +0.10(+2.31%)
Nov 05, 2018 4.310 4.360 4.170 4.330 226,260 +0.18(+4.34%)
Nov 02, 2018 3.770 4.200 3.730 4.150 388,000 +0.44(+11.86%)
Nov 01, 2018 3.500 3.720 3.300 3.710 445,335 +0.49(+15.22%)
Oct 31, 2018 3.150 3.260 3.040 3.220 234,599 +0.04(+1.26%)
Oct 30, 2018 3.420 3.543 3.071 3.180 536,540 -0.22(-6.47%)
Oct 29, 2018 3.650 3.700 3.370 3.400 256,638 -0.21(-5.82%)
Oct 26, 2018 3.660 3.730 3.540 3.610 137,500 -0.13(-3.48%)
Oct 25, 2018 3.900 3.960 3.710 3.740 143,166 -0.16(-4.10%)
Oct 24, 2018 3.750 3.960 3.750 3.900 234,930 +0.04(+1.04%)
Oct 23, 2018 3.890 3.890 3.700 3.860 206,406 -0.07(-1.78%)
Oct 22, 2018 3.900 3.990 3.833 3.930 111,382 +0.04(+1.03%)
Oct 19, 2018 4.010 4.030 3.780 3.890 179,200 -0.07(-1.77%)
Oct 18, 2018 4.120 4.180 3.920 3.960 172,707 -0.16(-3.88%)
Oct 17, 2018 4.170 4.180 4.000 4.120 81,544 +0.04(+0.98%)
Oct 16, 2018 4.050 4.090 4.000 4.080 149,985 +0.03(+0.74%)
Oct 15, 2018 4.070 4.130 3.970 4.050 99,146 +0.01(+0.25%)
Oct 12, 2018 4.130 4.200 4.010 4.040 110,800 +0.01(+0.25%)
Oct 11, 2018 3.960 4.067 3.950 4.030 145,096 -0.06(-1.44%)
Oct 10, 2018 4.130 4.130 3.960 4.089 222,932 -0.06(-1.47%)
Oct 09, 2018 4.220 4.290 4.060 4.150 152,487 -0.14(-3.26%)
Oct 08, 2018 4.160 4.290 4.160 4.290 72,863 +0.11(+2.63%)
Oct 05, 2018 4.360 4.430 4.120 4.180 91,800 -0.09(-2.11%)
Oct 04, 2018 4.520 4.528 4.250 4.270 131,769 -0.19(-4.26%)
Oct 03, 2018 4.600 4.600 4.460 4.460 84,738 -0.02(-0.50%)
Oct 02, 2018 4.750 4.810 4.450 4.482 122,781 -0.26(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.