Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.4580
-0.0346 (-7.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1900
0.1900
0.1657
0.1764
10,981,899
-0.01(-6.42%)
Jun 27, 2019
0.2229
0.2230
0.1622
0.1885
32,310,620
+0.01(+6.92%)
Jun 26, 2019
0.1625
0.2100
0.1340
0.1763
25,732,906
+0.02(+13.74%)
Jun 25, 2019
0.1874
0.1889
0.1500
0.1550
8,922,453
-0.03(-15.62%)
Jun 24, 2019
0.2090
0.2100
0.1818
0.1837
8,586,284
-0.02(-8.20%)
Jun 21, 2019
0.2300
0.2310
0.1950
0.2001
8,162,800
-0.02(-7.23%)
Jun 20, 2019
0.2761
0.2761
0.2050
0.2157
9,412,798
-0.02(-7.98%)
Jun 19, 2019
0.3165
0.3200
0.2271
0.2344
9,244,352
-0.08(-24.39%)
Jun 18, 2019
0.3000
0.3500
0.3000
0.3100
4,909,216
-0.02(-6.06%)
Jun 17, 2019
0.3527
0.3645
0.3018
0.3300
3,342,843
-0.03(-8.33%)
Jun 14, 2019
0.4450
0.4450
0.3500
0.3600
4,079,000
-0.07(-16.28%)
Jun 13, 2019
0.4700
0.5200
0.3800
0.4300
6,592,115
-0.08(-15.74%)
Jun 12, 2019
0.3100
0.8444
0.2010
0.5103
26,100,976
+0.11(+27.57%)
Jun 11, 2019
0.4600
0.4600
0.3800
0.4000
2,176,242
-0.04(-8.34%)
Jun 10, 2019
0.5500
0.5500
0.4137
0.4364
3,524,878
-0.14(-24.84%)
Jun 07, 2019
0.5600
0.6600
0.5300
0.5806
1,893,600
-0.06(-9.28%)
Jun 06, 2019
0.7800
0.7800
0.4600
0.6400
6,225,914
-0.14(-17.95%)
Jun 05, 2019
1.150
1.170
0.7000
0.7800
4,681,853
-0.39(-33.33%)
Jun 04, 2019
1.170
1.200
1.130
1.170
503,016
+0.01(+0.86%)
Jun 03, 2019
1.160
1.200
1.150
1.160
503,447
-0.03(-2.52%)
May 31, 2019
1.220
1.230
1.170
1.190
604,100
-0.06(-4.80%)
May 30, 2019
1.270
1.330
1.240
1.250
560,474
-0.03(-2.34%)
May 29, 2019
1.380
1.390
1.260
1.280
706,497
-0.07(-5.19%)
May 28, 2019
1.270
1.400
1.250
1.350
1,041,099
+0.10(+8.00%)
May 24, 2019
1.300
1.340
1.220
1.250
1,468,400
-0.02(-1.57%)
May 23, 2019
1.190
1.350
1.140
1.270
1,025,698
+0.08(+6.72%)
May 22, 2019
1.180
1.230
1.120
1.190
765,927
-0.01(-0.83%)
May 21, 2019
1.490
1.490
1.190
1.200
1,852,570
-0.12(-9.09%)
May 20, 2019
1.110
1.660
1.040
1.320
2,786,944
+0.22(+20.00%)
May 17, 2019
1.220
1.230
1.080
1.100
1,606,800
-0.13(-10.57%)
May 16, 2019
1.260
1.340
1.210
1.230
1,660,285
-0.03(-2.38%)
May 15, 2019
1.220
1.290
1.210
1.260
984,466
-0.01(-0.79%)
May 14, 2019
1.540
1.540
1.200
1.270
2,640,343
-0.24(-15.89%)
May 13, 2019
1.750
1.780
1.500
1.510
1,483,643
-0.19(-11.18%)
May 10, 2019
1.640
1.800
1.630
1.700
1,460,300
+0.06(+3.66%)
May 09, 2019
2.110
2.200
1.600
1.640
2,696,651
-0.76(-31.67%)
May 08, 2019
2.640
2.760
2.400
2.400
747,259
-0.28(-10.55%)
May 07, 2019
2.760
2.808
2.640
2.683
327,172
-0.04(-1.32%)
May 06, 2019
2.923
2.928
2.700
2.719
383,936
-0.21(-7.17%)
May 03, 2019
2.856
3.000
2.646
2.929
544,033
+0.15(+5.22%)
May 02, 2019
2.832
2.880
2.666
2.784
316,949
-0.08(-2.89%)
May 01, 2019
3.144
3.180
2.707
2.867
683,690
-0.25(-8.12%)
Apr 30, 2019
2.880
3.480
2.760
3.120
1,634,058
+0.46(+17.43%)
Apr 29, 2019
2.880
2.933
2.580
2.657
380,747
-0.22(-7.71%)
Apr 26, 2019
3.060
3.120
2.761
2.879
437,191
-0.12(-4.04%)
Apr 25, 2019
3.480
3.480
2.880
3.000
575,029
-0.48(-13.79%)
Apr 24, 2019
3.060
4.440
3.060
3.480
2,161,863
+0.36(+11.54%)
Apr 23, 2019
2.640
3.120
2.580
3.120
409,824
+0.41(+15.04%)
Apr 22, 2019
2.700
2.714
2.460
2.712
301,619
+0.07(+2.73%)
Apr 18, 2019
2.520
2.640
2.400
2.640
256,725
+0.00(+0.00%)
Apr 17, 2019
3.000
3.000
2.400
2.640
664,290
-0.33(-11.15%)
Apr 16, 2019
3.134
3.257
2.892
2.971
546,672
-0.33(-9.96%)
Apr 15, 2019
3.258
3.342
3.132
3.300
176,044
-0.11(-3.17%)
Apr 12, 2019
3.360
3.480
3.240
3.408
191,475
-0.07(-2.07%)
Apr 11, 2019
3.480
3.480
3.360
3.480
211,554
-0.00(-0.03%)
Apr 10, 2019
3.480
3.540
3.300
3.481
198,052
+0.06(+1.83%)
Apr 09, 2019
3.540
3.599
3.240
3.419
334,053
-0.17(-4.65%)
Apr 08, 2019
3.840
3.840
3.360
3.586
275,388
-0.08(-2.19%)
Apr 05, 2019
3.600
3.798
3.520
3.666
632,475
+0.19(+5.34%)
Apr 04, 2019
3.600
3.619
3.120
3.480
386,412
+0.12(+3.57%)
Apr 03, 2019
3.120
3.360
3.000
3.360
247,715
+0.25(+7.94%)
Apr 02, 2019
3.300
3.300
3.000
3.113
266,418
-0.13(-3.93%)
Apr 01, 2019
3.120
3.240
3.000
3.240
269,864
+0.29(+9.67%)
Mar 29, 2019
3.120
3.120
2.873
2.954
452,266
-0.17(-5.31%)
Mar 28, 2019
3.600
3.600
3.000
3.120
403,240
-0.31(-8.93%)
Mar 27, 2019
3.720
3.720
3.396
3.426
210,836
-0.21(-5.71%)
Mar 26, 2019
3.778
3.778
3.540
3.634
196,088
-0.05(-1.46%)
Mar 25, 2019
3.828
3.947
3.390
3.688
294,161
+0.01(+0.20%)
Mar 22, 2019
4.080
4.080
3.660
3.680
278,266
-0.40(-9.79%)
Mar 21, 2019
3.840
4.080
3.840
4.080
243,661
+0.36(+9.68%)
Mar 20, 2019
3.960
4.080
3.600
3.720
322,532
-0.31(-7.74%)
Mar 19, 2019
4.308
4.320
3.864
4.032
339,779
-0.17(-4.00%)
Mar 18, 2019
4.320
4.560
4.200
4.200
245,418
-0.16(-3.66%)
Mar 15, 2019
4.561
4.680
4.320
4.360
307,650
-0.03(-0.68%)
Mar 14, 2019
4.752
4.764
4.200
4.390
465,859
-0.33(-6.90%)
Mar 13, 2019
4.920
5.040
4.621
4.715
288,096
-0.09(-1.77%)
Mar 12, 2019
5.040
5.040
4.800
4.800
192,591
-0.20(-3.94%)
Mar 11, 2019
5.200
5.200
4.800
4.997
265,788
-0.03(-0.53%)
Mar 08, 2019
5.160
5.268
4.920
5.023
221,800
-0.14(-2.65%)
Mar 07, 2019
5.160
5.880
4.920
5.160
566,565
-0.60(-10.42%)
Mar 06, 2019
5.880
6.000
5.640
5.760
245,742
-0.01(-0.10%)
Mar 05, 2019
6.300
6.300
5.542
5.766
253,915
-0.11(-1.94%)
Mar 04, 2019
5.820
6.612
5.641
5.880
549,104
+0.24(+4.26%)
Mar 01, 2019
5.760
5.760
5.400
5.640
169,233
-0.05(-0.86%)
Feb 28, 2019
5.760
5.879
5.520
5.689
185,948
+0.05(+0.87%)
Feb 27, 2019
5.640
6.000
5.520
5.640
256,466
+0.10(+1.73%)
Feb 26, 2019
5.880
6.240
5.400
5.544
572,626
-0.41(-6.93%)
Feb 25, 2019
7.008
7.080
5.880
5.957
621,634
-1.18(-16.57%)
Feb 22, 2019
7.596
7.800
6.936
7.140
419,200
+0.18(+2.57%)
Feb 21, 2019
9.840
9.844
6.714
6.961
1,463,203
-3.60(-34.08%)
Feb 20, 2019
9.876
11.28
9.876
10.56
880,366
+1.56(+17.33%)
Feb 19, 2019
8.160
9.120
7.920
9.000
486,891
+1.62(+21.95%)
Feb 15, 2019
6.720
7.980
6.720
7.380
432,066
+0.83(+12.74%)
Feb 14, 2019
5.880
6.600
5.820
6.546
182,276
+0.79(+13.65%)
Feb 13, 2019
5.160
5.880
5.160
5.760
123,306
+0.48(+9.09%)
Feb 12, 2019
5.426
5.460
5.160
5.280
53,644
+0.04(+0.80%)
Feb 11, 2019
5.479
5.479
5.160
5.238
79,393
-0.10(-1.91%)
Feb 08, 2019
5.280
5.568
5.280
5.340
60,850
-0.18(-3.26%)
Feb 07, 2019
5.880
5.880
5.160
5.520
181,551
-0.18(-3.20%)
Feb 06, 2019
5.760
6.030
5.640
5.702
165,848
+0.06(+1.11%)
Feb 05, 2019
5.640
6.000
5.640
5.640
110,538
-0.12(-2.08%)
Feb 04, 2019
6.120
6.120
5.760
5.760
192,464
-0.36(-5.88%)
Feb 01, 2019
6.240
6.240
6.000
6.120
68,650
-0.04(-0.62%)
Jan 31, 2019
6.240
6.305
6.072
6.158
97,586
-0.15(-2.36%)
Jan 30, 2019
6.300
6.330
6.060
6.307
118,124
+0.07(+1.08%)
Jan 29, 2019
6.480
6.600
6.120
6.240
96,259
-0.24(-3.69%)
Jan 28, 2019
6.600
6.684
6.360
6.479
63,398
+0.03(+0.54%)
Jan 25, 2019
6.600
6.600
6.300
6.444
83,116
+0.20(+3.27%)
Jan 24, 2019
6.240
6.600
6.120
6.240
109,242
+0.00(+0.00%)
Jan 23, 2019
6.480
6.480
6.120
6.240
128,002
-0.12(-1.89%)
Jan 22, 2019
6.840
6.840
6.360
6.360
111,902
-0.36(-5.36%)
Jan 18, 2019
6.600
7.200
6.360
6.720
203,316
+0.24(+3.70%)
Jan 17, 2019
6.600
6.720
6.360
6.480
99,966
-0.02(-0.26%)
Jan 16, 2019
6.720
6.960
6.361
6.497
126,136
-0.22(-3.32%)
Jan 15, 2019
6.480
6.960
6.240
6.720
227,678
+0.20(+3.09%)
Jan 14, 2019
6.240
6.876
6.240
6.518
179,436
+0.28(+4.46%)
Jan 11, 2019
6.600
6.600
6.120
6.240
174,483
-0.32(-4.85%)
Jan 10, 2019
7.200
7.200
6.468
6.558
204,408
-0.16(-2.36%)
Jan 09, 2019
7.200
7.200
6.480
6.716
329,836
-0.36(-5.14%)
Jan 08, 2019
7.200
7.200
6.720
7.080
126,679
+0.14(+1.95%)
Jan 07, 2019
6.720
7.019
6.415
6.944
131,842
+0.26(+3.90%)
Jan 04, 2019
6.480
6.900
6.360
6.684
92,516
+0.09(+1.31%)
Jan 03, 2019
6.840
6.960
6.370
6.598
128,093
-0.20(-2.98%)
Jan 02, 2019
6.600
6.973
6.252
6.800
249,399
+0.20(+3.04%)
Dec 31, 2018
7.320
7.440
6.480
6.600
265,533
-0.72(-9.84%)
Dec 28, 2018
6.840
7.440
6.600
7.320
276,800
+0.72(+10.89%)
Dec 27, 2018
7.310
7.440
6.253
6.601
106,583
-0.36(-5.19%)
Dec 26, 2018
6.480
7.560
6.300
6.962
196,930
+0.71(+11.36%)
Dec 24, 2018
6.060
6.480
5.640
6.252
103,675
-0.11(-1.70%)
Dec 21, 2018
6.120
6.480
6.000
6.360
156,433
+0.62(+10.74%)
Dec 20, 2018
6.360
6.720
5.640
5.743
139,159
-0.55(-8.79%)
Dec 19, 2018
6.120
6.480
6.036
6.296
80,585
+0.17(+2.84%)
Dec 18, 2018
5.880
6.228
5.760
6.122
84,396
+0.24(+4.12%)
Dec 17, 2018
6.600
6.720
5.880
5.880
142,729
-0.84(-12.50%)
Dec 14, 2018
6.840
6.960
6.720
6.720
80,416
+0.00(+0.00%)
Dec 13, 2018
7.080
7.080
6.720
6.720
66,945
-0.36(-5.08%)
Dec 12, 2018
7.200
7.320
6.840
7.080
78,789
+0.00(+0.07%)
Dec 11, 2018
7.200
7.439
6.913
7.075
98,350
+0.17(+2.45%)
Dec 10, 2018
7.679
7.679
6.840
6.906
183,286
-0.65(-8.65%)
Dec 07, 2018
8.040
8.040
7.320
7.560
91,766
-0.14(-1.85%)
Dec 06, 2018
7.680
7.860
7.200
7.703
119,002
+0.02(+0.30%)
Dec 04, 2018
8.040
8.640
7.680
7.680
111,608
-0.31(-3.89%)
Dec 03, 2018
8.760
8.866
7.920
7.991
78,777
-0.47(-5.55%)
Nov 30, 2018
8.640
8.832
7.956
8.460
77,558
-0.01(-0.14%)
Nov 29, 2018
8.400
8.639
7.812
8.472
66,842
+0.31(+3.82%)
Nov 28, 2018
8.040
8.280
7.440
8.160
144,832
+0.12(+1.49%)
Nov 27, 2018
8.520
8.520
8.040
8.040
90,030
-0.42(-4.92%)
Nov 26, 2018
9.240
9.240
8.340
8.456
100,616
-0.78(-8.48%)
Nov 23, 2018
9.240
9.360
8.640
9.240
50,591
+0.00(+0.00%)
Nov 21, 2018
9.240
9.240
9.240
0
+0.72(+8.45%)
Nov 20, 2018
9.720
9.840
8.400
8.520
278,813
-1.46(-14.61%)
Nov 19, 2018
10.20
10.56
9.840
9.978
43,508
-0.22(-2.18%)
Nov 16, 2018
10.44
10.68
10.20
10.20
36,683
-0.36(-3.41%)
Nov 15, 2018
10.44
10.68
10.08
10.56
28,068
-0.03(-0.28%)
Nov 14, 2018
10.62
10.80
10.38
10.59
31,944
+0.15(+1.44%)
Nov 13, 2018
10.80
10.80
10.20
10.44
23,024
+0.00(+0.00%)
Nov 12, 2018
10.56
10.80
10.32
10.44
24,563
-0.12(-1.14%)
Nov 09, 2018
10.80
11.16
10.56
10.56
26,308
-0.34(-3.12%)
Nov 08, 2018
11.57
11.64
10.80
10.90
42,600
-0.38(-3.37%)
Nov 07, 2018
11.16
11.40
11.04
11.28
32,456
+0.20(+1.84%)
Nov 06, 2018
11.32
11.45
10.80
11.08
43,687
+0.28(+2.56%)
Nov 05, 2018
10.56
11.40
10.44
10.80
64,989
+0.36(+3.45%)
Nov 02, 2018
10.68
10.80
10.20
10.44
43,566
-0.24(-2.25%)
Nov 01, 2018
10.56
10.80
10.08
10.68
78,035
+0.54(+5.29%)
Oct 31, 2018
10.56
10.79
9.961
10.14
64,034
-0.42(-3.94%)
Oct 30, 2018
9.720
10.56
9.600
10.56
55,174
+0.51(+5.12%)
Oct 29, 2018
10.49
10.55
9.840
10.05
26,883
-0.21(-2.09%)
Oct 26, 2018
10.25
10.68
9.600
10.26
69,541
-0.15(-1.45%)
Oct 25, 2018
9.372
10.91
8.640
10.41
217,920
+0.98(+10.40%)
Oct 24, 2018
10.20
10.22
9.400
9.431
100,105
-0.54(-5.40%)
Oct 23, 2018
10.44
10.53
9.600
9.970
137,128
-0.59(-5.59%)
Oct 22, 2018
11.52
11.52
10.32
10.56
123,475
-0.84(-7.37%)
Oct 19, 2018
12.00
12.00
11.40
11.40
54,425
-0.28(-2.41%)
Oct 18, 2018
11.78
12.00
11.43
11.68
46,213
-0.18(-1.56%)
Oct 17, 2018
11.69
12.24
11.64
11.87
30,417
-0.01(-0.07%)
Oct 16, 2018
12.48
12.48
11.52
11.88
82,656
-0.12(-1.04%)
Oct 15, 2018
11.52
12.72
11.52
12.00
62,959
+0.48(+4.17%)
Oct 12, 2018
11.64
11.76
11.40
11.52
68,216
+0.00(+0.00%)
Oct 11, 2018
11.64
11.76
11.52
11.52
73,550
-0.36(-3.03%)
Oct 10, 2018
12.36
12.48
11.76
11.88
126,052
-0.60(-4.81%)
Oct 09, 2018
12.36
12.60
12.24
12.48
44,587
+0.12(+0.97%)
Oct 08, 2018
12.36
12.72
12.00
12.36
40,916
-0.12(-0.96%)
Oct 05, 2018
12.84
12.96
12.36
12.48
109,683
-0.36(-2.80%)
Oct 04, 2018
13.08
13.08
12.72
12.84
64,767
-0.24(-1.83%)
Oct 03, 2018
12.72
13.20
12.60
13.08
57,795
+0.36(+2.83%)
Oct 02, 2018
13.08
13.08
12.72
12.72
75,762
-0.48(-3.64%)
Oct 01, 2018
12.84
13.44
12.72
13.20
69,488
+0.36(+2.80%)
Sep 28, 2018
12.84
13.20
12.72
12.84
74,116
-0.24(-1.83%)
Sep 27, 2018
13.32
13.44
12.72
13.08
70,801
-0.12(-0.91%)
Sep 26, 2018
13.56
13.68
13.20
13.20
48,821
-0.36(-2.65%)
Sep 25, 2018
12.84
13.68
12.84
13.56
122,567
+0.72(+5.61%)
Sep 24, 2018
13.20
13.20
12.72
12.84
77,856
-0.12(-0.93%)
Sep 21, 2018
13.32
13.44
12.96
12.96
86,666
-0.36(-2.70%)
Sep 20, 2018
13.20
13.44
12.84
13.32
118,461
+0.48(+3.74%)
Sep 19, 2018
12.96
13.32
12.72
12.84
87,298
+0.00(+0.00%)
Sep 18, 2018
12.96
12.96
12.36
12.84
93,569
+0.24(+1.90%)
Sep 17, 2018
13.20
13.20
12.48
12.60
68,510
-0.12(-0.94%)
Sep 14, 2018
13.08
13.44
12.60
12.72
66,341
-0.36(-2.75%)
Sep 13, 2018
12.96
13.20
12.84
13.08
67,443
+0.12(+0.93%)
Sep 12, 2018
12.72
13.08
12.60
12.96
64,181
+0.24(+1.89%)
Sep 11, 2018
12.60
12.84
12.48
12.72
63,770
+0.00(+0.00%)
Sep 10, 2018
13.68
13.80
12.36
12.72
174,694
-0.72(-5.36%)
Sep 07, 2018
13.68
13.98
13.20
13.44
75,375
-0.36(-2.61%)
Sep 06, 2018
13.44
14.40
12.96
13.80
160,152
-0.60(-4.17%)
Sep 05, 2018
13.68
14.64
13.44
14.40
134,817
+0.72(+5.26%)
Sep 04, 2018
14.16
14.16
13.44
13.68
70,003
-0.36(-2.56%)
Aug 31, 2018
14.04
14.04
14.04
0
+0.60(+4.46%)
Aug 30, 2018
13.32
13.56
12.84
13.44
102,102
+0.48(+3.70%)
Aug 29, 2018
13.20
13.32
12.72
12.96
70,585
+0.12(+0.93%)
Aug 28, 2018
12.96
12.96
12.36
12.84
92,657
-0.12(-0.93%)
Aug 27, 2018
13.56
13.56
12.84
12.96
134,277
-0.84(-6.09%)
Aug 24, 2018
13.68
13.80
13.44
13.80
25,741
+0.12(+0.88%)
Aug 23, 2018
13.68
13.68
13.20
13.68
27,934
+0.12(+0.88%)
Aug 22, 2018
13.32
13.68
13.20
13.56
34,306
+0.24(+1.80%)
Aug 21, 2018
13.44
13.92
13.32
13.32
33,076
-0.12(-0.89%)
Aug 20, 2018
14.04
14.28
13.32
13.44
40,648
-0.60(-4.27%)
Aug 17, 2018
13.80
14.04
13.44
14.04
40,233
+0.36(+2.63%)
Aug 16, 2018
12.24
13.80
12.24
13.68
109,298
+1.32(+10.68%)
Aug 15, 2018
13.08
13.08
12.00
12.36
115,152
-0.48(-3.74%)
Aug 14, 2018
13.44
13.44
12.72
12.84
77,503
-0.36(-2.73%)
Aug 13, 2018
13.80
13.80
13.08
13.20
80,885
-0.96(-6.78%)
Aug 10, 2018
14.40
14.40
14.04
14.16
49,508
-0.24(-1.67%)
Aug 09, 2018
13.20
14.40
12.96
14.40
124,725
+1.44(+11.11%)
Aug 08, 2018
13.92
14.16
12.84
12.96
199,491
-0.96(-6.90%)
Aug 07, 2018
14.64
14.64
13.80
13.92
93,914
-0.60(-4.13%)
Aug 06, 2018
15.00
15.12
14.28
14.52
117,123
-0.48(-3.20%)
Aug 03, 2018
15.48
15.60
14.88
15.00
87,000
-0.48(-3.10%)
Aug 02, 2018
15.84
15.84
15.24
15.48
65,165
-0.48(-3.01%)
Aug 01, 2018
15.60
15.96
15.24
15.96
50,389
+0.36(+2.31%)
Jul 31, 2018
15.60
15.84
15.00
15.60
96,680
+0.36(+2.36%)
Jul 30, 2018
15.84
16.32
15.12
15.24
86,748
-0.36(-2.31%)
Jul 27, 2018
16.20
16.32
15.60
15.60
95,766
-0.48(-2.99%)
Jul 26, 2018
16.56
16.56
15.60
16.08
131,079
-0.36(-2.19%)
Jul 25, 2018
16.56
17.04
16.20
16.44
92,466
+0.24(+1.48%)
Jul 24, 2018
16.44
16.80
16.08
16.20
64,024
-0.24(-1.46%)
Jul 23, 2018
17.04
17.04
16.32
16.44
65,068
-0.48(-2.84%)
Jul 20, 2018
17.16
17.40
16.80
16.92
74,286
-0.24(-1.40%)
Jul 19, 2018
17.40
17.52
16.80
17.16
106,120
-0.24(-1.38%)
Jul 18, 2018
16.32
17.52
15.99
17.40
281,135
+1.44(+9.02%)
Jul 17, 2018
15.84
15.96
15.72
15.96
43,192
+0.12(+0.76%)
Jul 16, 2018
15.96
16.32
15.72
15.84
72,310
-0.12(-0.75%)
Jul 13, 2018
16.08
16.08
15.84
15.96
35,170
-0.12(-0.75%)
Jul 12, 2018
16.26
15.96
16.08
55,218
+0.12(+0.75%)
Jul 11, 2018
16.56
16.56
15.84
15.96
86,081
-0.24(-1.48%)
Jul 10, 2018
16.80
16.80
16.20
16.20
74,767
-0.60(-3.57%)
Jul 09, 2018
16.80
17.28
16.69
16.80
52,637
+0.00(+0.00%)
Jul 06, 2018
17.04
17.40
16.68
16.80
82,538
-0.12(-0.71%)
Jul 05, 2018
16.56
17.16
16.08
16.92
158,953
+0.72(+4.44%)
Jul 03, 2018
16.20
16.20
16.20
0
+0.12(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.