Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Resources Inc (NY: ARCH )

159.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 54.62 55.78 54.62 55.21 201,404 +0.34(+0.62%)
Dec 30, 2019 55.05 55.84 54.77 54.87 226,308 -0.11(-0.20%)
Dec 27, 2019 55.05 55.38 54.68 54.98 110,187 -0.02(-0.03%)
Dec 26, 2019 54.85 55.33 54.61 55.00 211,426 +0.08(+0.14%)
Dec 24, 2019 54.36 55.38 53.74 54.92 277,678 +0.63(+1.16%)
Dec 23, 2019 54.29 54.83 53.60 54.29 496,780 +0.10(+0.18%)
Dec 20, 2019 56.18 56.45 53.79 54.19 1,334,727 -2.08(-3.69%)
Dec 19, 2019 57.73 58.15 55.66 56.27 279,988 -1.49(-2.57%)
Dec 18, 2019 56.72 58.05 56.72 57.75 298,875 +0.88(+1.56%)
Dec 17, 2019 59.06 59.29 55.95 56.87 312,472 -2.15(-3.65%)
Dec 16, 2019 57.33 59.81 57.13 59.02 274,736 +2.05(+3.61%)
Dec 13, 2019 59.47 59.58 56.61 56.97 536,515 -2.79(-4.66%)
Dec 12, 2019 58.06 60.07 57.54 59.75 739,729 +1.71(+2.94%)
Dec 11, 2019 58.48 58.53 57.60 58.04 210,089 -0.42(-0.71%)
Dec 10, 2019 58.22 58.67 57.87 58.46 242,916 +0.29(+0.50%)
Dec 09, 2019 58.01 59.07 57.80 58.17 376,549 +0.25(+0.44%)
Dec 06, 2019 57.40 58.19 57.17 57.91 239,346 +1.15(+2.02%)
Dec 05, 2019 57.22 57.30 56.37 56.77 253,044 -0.28(-0.49%)
Dec 04, 2019 56.60 57.72 56.10 57.04 146,890 +0.82(+1.46%)
Dec 03, 2019 55.54 56.43 54.56 56.22 188,266 +0.18(+0.33%)
Dec 02, 2019 56.93 57.19 55.22 56.03 237,471 -1.00(-1.75%)
Nov 29, 2019 57.53 57.68 56.79 57.03 73,934 -0.82(-1.41%)
Nov 27, 2019 57.93 58.49 57.05 57.85 196,336 +0.11(+0.19%)
Nov 26, 2019 57.96 58.52 57.64 57.74 508,890 +0.01(+0.01%)
Nov 25, 2019 57.41 58.94 57.41 57.74 321,066 +0.50(+0.88%)
Nov 22, 2019 57.68 58.25 56.91 57.23 624,700 -0.32(-0.56%)
Nov 21, 2019 57.48 57.95 56.21 57.55 343,277 +0.16(+0.28%)
Nov 20, 2019 57.61 58.40 57.28 57.39 1,323,604 -0.34(-0.60%)
Nov 19, 2019 57.87 58.09 57.30 57.74 241,294 +0.06(+0.11%)
Nov 18, 2019 58.26 58.26 56.73 57.67 298,867 -0.80(-1.36%)
Nov 15, 2019 59.00 59.36 58.11 58.47 424,048 -0.34(-0.59%)
Nov 14, 2019 58.03 59.04 58.03 58.81 215,302 +0.81(+1.40%)
Nov 13, 2019 57.44 58.53 56.80 58.00 560,660 +0.08(+0.13%)
Nov 12, 2019 59.63 59.63 57.74 57.93 285,984 -1.56(-2.62%)
Nov 11, 2019 61.11 61.11 59.17 59.49 270,319 -2.04(-3.31%)
Nov 08, 2019 60.41 62.04 60.41 61.52 350,454 +1.12(+1.86%)
Nov 07, 2019 62.10 62.43 58.91 60.40 245,562 -1.06(-1.73%)
Nov 06, 2019 60.67 61.54 60.32 61.46 511,012 +0.71(+1.17%)
Nov 05, 2019 59.97 61.31 59.46 60.75 264,468 +1.16(+1.95%)
Nov 04, 2019 61.24 61.25 59.20 59.59 215,258 -0.87(-1.44%)
Nov 01, 2019 60.04 61.25 58.42 60.46 411,238 +0.11(+0.18%)
Oct 31, 2019 61.77 62.16 59.92 60.35 473,289 -2.43(-3.86%)
Oct 30, 2019 62.70 63.37 62.29 62.78 215,199 -0.29(-0.46%)
Oct 29, 2019 63.80 64.59 61.06 63.07 538,600 -1.05(-1.63%)
Oct 28, 2019 63.86 65.41 63.86 64.12 327,434 +0.18(+0.28%)
Oct 25, 2019 64.73 65.70 63.92 63.94 339,996 -1.04(-1.60%)
Oct 24, 2019 66.07 66.17 64.07 64.98 332,467 -0.81(-1.23%)
Oct 23, 2019 64.90 66.25 63.16 65.79 707,815 +2.07(+3.25%)
Oct 22, 2019 63.40 68.41 62.13 63.72 816,993 +3.34(+5.52%)
Oct 21, 2019 61.08 61.66 60.27 60.38 258,378 -0.04(-0.06%)
Oct 18, 2019 60.66 61.21 60.10 60.42 229,278 -0.37(-0.60%)
Oct 17, 2019 60.80 61.39 60.33 60.79 158,576 +0.47(+0.79%)
Oct 16, 2019 59.87 61.16 58.06 60.31 138,606 -0.15(-0.25%)
Oct 15, 2019 60.30 61.28 59.86 60.47 261,774 -0.19(-0.32%)
Oct 14, 2019 60.02 60.94 59.25 60.66 136,848 -0.03(-0.05%)
Oct 11, 2019 60.22 62.16 59.58 60.69 265,618 +1.47(+2.48%)
Oct 10, 2019 57.95 60.10 57.64 59.22 244,065 +1.16(+1.99%)
Oct 09, 2019 56.86 58.29 56.86 58.06 206,786 +1.21(+2.13%)
Oct 08, 2019 57.01 57.34 54.69 56.86 272,330 -0.96(-1.65%)
Oct 07, 2019 58.50 58.83 57.45 57.81 275,128 -0.89(-1.51%)
Oct 04, 2019 58.29 59.31 57.39 58.70 267,579 +0.44(+0.75%)
Oct 03, 2019 56.66 58.33 56.30 58.26 273,134 +1.16(+2.04%)
Oct 02, 2019 56.23 57.74 55.49 57.10 256,808 +0.81(+1.44%)
Oct 01, 2019 57.36 58.67 55.68 56.29 338,658 -0.47(-0.84%)
Sep 30, 2019 56.53 57.33 55.76 56.76 278,207 -0.16(-0.28%)
Sep 27, 2019 55.50 57.82 55.46 56.92 378,558 +1.46(+2.63%)
Sep 26, 2019 54.98 55.73 54.22 55.46 225,260 +0.15(+0.26%)
Sep 25, 2019 52.72 55.76 52.56 55.32 370,161 +2.30(+4.33%)
Sep 24, 2019 55.36 55.98 52.50 53.02 336,552 -2.91(-5.21%)
Sep 23, 2019 54.45 57.04 53.67 55.94 287,461 +0.90(+1.64%)
Sep 20, 2019 57.59 57.98 54.26 55.03 706,660 -3.10(-5.33%)
Sep 19, 2019 59.45 59.80 57.38 58.13 305,473 -1.19(-2.00%)
Sep 18, 2019 61.05 61.06 57.73 59.32 517,186 -2.33(-3.77%)
Sep 17, 2019 62.02 62.13 61.02 61.64 239,443 -1.08(-1.72%)
Sep 16, 2019 62.29 63.33 61.95 62.72 283,671 +1.09(+1.76%)
Sep 13, 2019 63.37 63.50 61.09 61.64 307,056 +0.11(+0.19%)
Sep 12, 2019 62.68 63.92 61.41 61.52 568,447 -1.59(-2.52%)
Sep 11, 2019 63.54 65.52 62.33 63.11 493,238 +0.31(+0.49%)
Sep 10, 2019 62.20 63.82 62.20 62.81 327,427 +0.84(+1.36%)
Sep 09, 2019 58.94 62.16 58.94 61.97 288,373 +3.34(+5.69%)
Sep 06, 2019 59.84 59.84 58.12 58.63 328,363 +0.37(+0.63%)
Sep 05, 2019 60.20 60.84 58.13 58.26 286,120 -1.18(-1.98%)
Sep 04, 2019 59.51 60.09 59.05 59.44 259,647 +0.77(+1.30%)
Sep 03, 2019 57.79 58.91 57.38 58.68 323,749 +0.11(+0.18%)
Aug 30, 2019 58.01 58.87 57.63 58.57 201,174 +0.93(+1.62%)
Aug 29, 2019 56.92 58.26 56.74 57.64 223,878 +1.32(+2.35%)
Aug 28, 2019 57.70 57.70 55.50 56.31 366,821 -1.76(-3.04%)
Aug 27, 2019 57.23 58.69 57.06 58.08 444,275 +1.22(+2.14%)
Aug 26, 2019 55.52 56.95 55.10 56.86 201,227 +1.71(+3.10%)
Aug 23, 2019 56.41 56.65 54.97 55.15 306,565 -1.94(-3.40%)
Aug 22, 2019 58.94 58.97 56.95 57.09 235,671 -2.12(-3.58%)
Aug 21, 2019 58.83 59.47 58.38 59.21 290,890 +0.81(+1.38%)
Aug 20, 2019 58.72 59.26 58.32 58.40 177,004 -0.87(-1.46%)
Aug 19, 2019 58.42 59.73 58.25 59.27 256,603 +0.86(+1.47%)
Aug 16, 2019 57.67 59.03 57.57 58.41 250,276 +1.09(+1.91%)
Aug 15, 2019 57.52 57.81 56.41 57.32 298,858 -0.09(-0.16%)
Aug 14, 2019 57.47 58.27 56.54 57.41 333,061 -1.55(-2.63%)
Aug 13, 2019 57.36 59.89 57.36 58.96 294,509 +1.54(+2.67%)
Aug 12, 2019 57.41 57.47 56.33 57.42 215,515 -0.43(-0.74%)
Aug 09, 2019 59.42 59.52 57.71 57.85 319,059 -1.86(-3.12%)
Aug 08, 2019 58.12 60.33 58.12 59.71 400,290 +2.09(+3.63%)
Aug 07, 2019 56.42 58.00 56.14 57.62 566,217 -0.26(-0.45%)
Aug 06, 2019 57.45 58.14 57.03 57.88 343,595 -0.81(-1.39%)
Aug 05, 2019 58.08 58.92 57.22 58.69 526,932 -0.84(-1.41%)
Aug 02, 2019 59.77 60.51 58.59 59.53 680,073 -0.19(-0.32%)
Aug 01, 2019 67.69 68.07 59.24 59.72 1,069,774 -8.07(-11.91%)
Jul 31, 2019 69.68 70.23 67.73 67.79 407,326 -1.86(-2.66%)
Jul 30, 2019 68.49 69.82 67.35 69.65 338,924 +1.01(+1.47%)
Jul 29, 2019 69.52 70.13 67.71 68.64 335,090 -0.92(-1.32%)
Jul 26, 2019 68.29 69.61 68.05 69.56 434,663 +1.85(+2.73%)
Jul 25, 2019 69.39 69.51 67.20 67.71 398,660 -1.58(-2.28%)
Jul 24, 2019 70.31 72.20 66.57 69.29 703,027 +0.66(+0.96%)
Jul 23, 2019 67.83 69.19 67.13 68.63 501,008 +1.34(+1.99%)
Jul 22, 2019 65.96 67.56 65.96 67.29 393,047 +1.38(+2.09%)
Jul 19, 2019 65.35 66.15 65.00 65.92 204,903 +0.52(+0.80%)
Jul 18, 2019 66.89 66.89 65.20 65.39 295,179 -1.60(-2.39%)
Jul 17, 2019 68.04 68.37 66.55 67.00 238,964 -1.09(-1.60%)
Jul 16, 2019 67.03 68.20 66.80 68.08 287,794 +0.68(+1.00%)
Jul 15, 2019 68.73 69.95 67.25 67.41 249,031 -1.19(-1.74%)
Jul 12, 2019 67.85 68.90 67.85 68.60 166,368 +0.80(+1.18%)
Jul 11, 2019 68.03 68.03 66.62 67.80 180,840 -0.23(-0.34%)
Jul 10, 2019 68.94 70.07 67.49 68.03 195,210 -0.30(-0.43%)
Jul 09, 2019 69.15 69.38 66.93 68.33 143,511 -0.91(-1.32%)
Jul 08, 2019 68.90 70.33 68.90 69.24 145,518 +0.05(+0.08%)
Jul 05, 2019 68.58 69.20 67.93 69.19 190,436 +0.36(+0.53%)
Jul 03, 2019 68.96 70.09 68.45 68.82 157,294 +0.08(+0.12%)
Jul 02, 2019 71.39 71.76 68.20 68.74 197,525 -2.59(-3.63%)
Jul 01, 2019 72.23 72.61 70.56 71.33 155,642 -0.30(-0.42%)
Jun 28, 2019 69.58 71.68 69.31 71.63 323,794 +2.44(+3.53%)
Jun 27, 2019 68.91 69.52 67.54 69.19 196,730 +0.71(+1.04%)
Jun 26, 2019 67.41 68.76 67.34 68.48 157,640 +0.97(+1.44%)
Jun 25, 2019 69.94 69.94 67.42 67.50 242,401 -2.43(-3.48%)
Jun 24, 2019 71.50 71.82 69.92 69.94 186,918 -1.47(-2.06%)
Jun 21, 2019 71.46 72.64 71.00 71.41 451,760 -0.33(-0.47%)
Jun 20, 2019 72.41 73.83 71.56 71.74 505,152 -0.05(-0.06%)
Jun 19, 2019 72.88 74.36 71.18 71.79 780,636 +3.05(+4.44%)
Jun 18, 2019 68.20 70.53 67.81 68.74 230,710 +0.86(+1.27%)
Jun 17, 2019 67.25 68.33 67.02 67.88 260,360 +0.47(+0.70%)
Jun 14, 2019 66.76 68.39 66.41 67.41 264,480 +0.40(+0.59%)
Jun 13, 2019 67.48 68.19 66.64 67.01 271,778 +0.12(+0.18%)
Jun 12, 2019 67.33 68.47 66.33 66.89 321,085 -1.19(-1.74%)
Jun 11, 2019 68.22 69.28 67.67 68.07 259,527 +0.52(+0.78%)
Jun 10, 2019 67.82 68.76 67.38 67.55 176,695 +0.07(+0.10%)
Jun 07, 2019 66.61 67.74 66.17 67.48 251,986 +0.81(+1.21%)
Jun 06, 2019 66.84 67.44 66.36 66.68 234,610 -0.27(-0.40%)
Jun 05, 2019 67.78 67.86 65.96 66.94 291,395 -0.94(-1.38%)
Jun 04, 2019 66.92 68.11 65.87 67.88 386,793 +1.35(+2.02%)
Jun 03, 2019 66.87 68.04 66.31 66.53 292,017 -0.49(-0.74%)
May 31, 2019 65.65 67.28 65.23 67.03 379,952 +0.40(+0.60%)
May 30, 2019 66.25 67.34 66.11 66.62 255,342 +0.21(+0.32%)
May 29, 2019 65.59 66.80 65.49 66.41 231,176 -0.05(-0.07%)
May 28, 2019 67.16 67.96 66.42 66.46 254,970 -0.57(-0.86%)
May 24, 2019 67.79 67.79 66.58 67.03 231,208 +0.21(+0.32%)
May 23, 2019 67.16 67.39 65.62 66.82 358,700 -1.24(-1.82%)
May 22, 2019 67.93 68.75 67.33 68.06 289,113 -0.18(-0.27%)
May 21, 2019 68.19 68.96 68.06 68.24 146,909 +0.60(+0.88%)
May 20, 2019 67.89 68.53 67.33 67.64 286,165 -0.65(-0.95%)
May 17, 2019 69.54 70.27 67.95 68.29 269,808 -1.91(-2.73%)
May 16, 2019 70.38 71.89 70.11 70.21 184,084 +0.09(+0.13%)
May 15, 2019 69.44 70.39 69.44 70.12 181,188 +0.17(+0.25%)
May 14, 2019 69.47 70.65 69.43 69.94 197,649 +0.61(+0.88%)
May 13, 2019 72.82 73.05 69.28 69.33 328,067 -4.29(-5.83%)
May 10, 2019 72.36 73.82 71.80 73.62 261,877 +1.21(+1.67%)
May 09, 2019 71.89 73.06 71.02 72.41 233,263 +0.08(+0.10%)
May 08, 2019 73.02 73.23 71.69 72.33 206,552 -0.68(-0.93%)
May 07, 2019 72.82 73.55 72.16 73.01 221,142 -0.33(-0.44%)
May 06, 2019 73.16 74.11 72.67 73.34 243,317 -0.59(-0.80%)
May 03, 2019 72.36 74.15 72.06 73.93 343,705 +2.08(+2.90%)
May 02, 2019 72.87 73.49 71.39 71.85 305,133 -1.46(-1.99%)
May 01, 2019 73.51 74.05 72.36 73.31 207,294 -0.05(-0.07%)
Apr 30, 2019 75.19 75.31 73.15 73.36 293,644 -2.03(-2.70%)
Apr 29, 2019 75.49 76.14 75.00 75.40 399,272 -0.05(-0.07%)
Apr 26, 2019 74.50 75.90 74.23 75.45 247,864 +0.92(+1.23%)
Apr 25, 2019 75.13 75.77 74.53 74.53 441,408 -0.92(-1.22%)
Apr 24, 2019 76.40 76.57 75.11 75.46 590,560 -0.16(-0.21%)
Apr 23, 2019 73.49 77.10 73.40 75.62 1,116,382 +6.30(+9.09%)
Apr 22, 2019 68.01 69.54 67.74 69.31 474,290 +1.58(+2.33%)
Apr 18, 2019 67.45 68.56 67.01 67.73 300,610 -0.25(-0.37%)
Apr 17, 2019 67.19 68.28 66.59 67.98 287,429 +0.76(+1.14%)
Apr 16, 2019 65.77 67.58 65.34 67.22 463,101 +1.63(+2.48%)
Apr 15, 2019 65.67 66.27 64.14 65.59 271,429 -0.38(-0.57%)
Apr 12, 2019 66.54 66.87 65.90 65.97 231,075 -0.08(-0.13%)
Apr 11, 2019 67.21 67.62 65.59 66.05 282,999 -1.26(-1.87%)
Apr 10, 2019 67.48 67.84 66.81 67.31 367,466 +0.25(+0.37%)
Apr 09, 2019 68.29 68.29 66.92 67.06 194,819 -1.36(-1.99%)
Apr 08, 2019 69.34 69.65 68.18 68.42 241,856 -0.98(-1.41%)
Apr 05, 2019 68.65 69.69 68.37 69.40 317,795 +0.76(+1.10%)
Apr 04, 2019 68.35 69.21 68.08 68.64 227,242 +0.19(+0.28%)
Apr 03, 2019 69.53 69.84 68.23 68.45 281,656 -0.59(-0.85%)
Apr 02, 2019 69.71 69.71 68.26 69.04 260,866 -0.37(-0.53%)
Apr 01, 2019 69.73 70.45 68.55 69.41 450,892 +0.37(+0.54%)
Mar 29, 2019 70.45 70.60 68.69 69.04 402,003 -0.82(-1.17%)
Mar 28, 2019 67.65 69.90 67.55 69.86 281,419 +2.22(+3.28%)
Mar 27, 2019 68.72 69.16 67.36 67.64 335,624 -1.19(-1.73%)
Mar 26, 2019 68.72 69.65 68.31 68.83 329,352 +0.96(+1.42%)
Mar 25, 2019 68.39 68.63 67.18 67.87 267,744 -0.65(-0.95%)
Mar 22, 2019 69.10 69.97 68.48 68.52 369,219 -0.95(-1.37%)
Mar 21, 2019 67.88 70.02 67.88 69.47 346,436 +1.54(+2.27%)
Mar 20, 2019 69.10 69.16 67.71 67.93 260,950 -1.41(-2.04%)
Mar 19, 2019 69.42 70.03 68.93 69.34 334,578 +0.28(+0.41%)
Mar 18, 2019 68.89 69.68 68.51 69.06 185,717 +0.36(+0.53%)
Mar 15, 2019 69.84 70.35 68.47 68.70 387,329 -1.26(-1.79%)
Mar 14, 2019 69.92 70.21 69.30 69.96 384,861 -0.01(-0.01%)
Mar 13, 2019 69.65 70.28 69.06 69.97 416,026 +0.70(+1.02%)
Mar 12, 2019 68.63 69.73 68.19 69.26 254,348 +0.61(+0.88%)
Mar 11, 2019 67.28 68.95 66.92 68.66 334,325 +1.66(+2.47%)
Mar 08, 2019 66.79 67.58 66.39 67.00 266,900 -0.47(-0.70%)
Mar 07, 2019 67.52 68.26 66.26 67.47 266,949 +0.10(+0.15%)
Mar 06, 2019 69.62 69.62 67.33 67.37 251,657 -2.13(-3.07%)
Mar 05, 2019 68.53 69.97 68.53 69.50 347,399 +0.91(+1.32%)
Mar 04, 2019 70.42 70.92 68.13 68.60 286,670 -1.90(-2.69%)
Mar 01, 2019 70.25 70.92 69.61 70.49 448,177 +0.36(+0.52%)
Feb 28, 2019 70.35 70.84 69.73 70.13 384,156 -0.29(-0.42%)
Feb 27, 2019 69.24 70.63 69.13 70.43 396,236 +1.22(+1.76%)
Feb 26, 2019 68.48 70.00 68.48 69.21 379,593 +0.73(+1.07%)
Feb 25, 2019 68.40 69.06 67.98 68.48 457,324 +0.08(+0.11%)
Feb 22, 2019 69.26 70.77 68.27 68.40 286,653 -0.64(-0.93%)
Feb 21, 2019 68.48 69.10 67.62 69.04 463,169 +0.59(+0.86%)
Feb 20, 2019 67.68 69.01 67.11 68.45 410,454 +0.81(+1.20%)
Feb 19, 2019 65.92 67.84 65.92 67.64 334,591 +1.11(+1.67%)
Feb 15, 2019 68.45 68.55 65.15 66.53 486,832 -0.76(-1.13%)
Feb 14, 2019 64.75 67.57 61.68 67.29 1,174,401 +4.61(+7.36%)
Feb 13, 2019 61.96 63.35 61.78 62.67 422,453 +0.90(+1.46%)
Feb 12, 2019 61.59 62.01 61.18 61.77 275,855 +0.93(+1.53%)
Feb 11, 2019 61.36 61.42 59.86 60.84 418,092 -0.62(-1.02%)
Feb 08, 2019 64.50 65.10 61.30 61.46 865,538 -3.22(-4.98%)
Feb 07, 2019 65.87 66.50 64.18 64.68 511,997 -1.10(-1.67%)
Feb 06, 2019 66.04 66.75 65.49 65.78 362,908 -0.66(-1.00%)
Feb 05, 2019 66.15 67.45 65.52 66.44 280,226 +0.17(+0.26%)
Feb 04, 2019 65.90 66.41 65.35 66.27 272,044 -0.14(-0.22%)
Feb 01, 2019 66.23 66.99 65.99 66.41 258,492 +0.07(+0.10%)
Jan 31, 2019 65.44 66.68 65.08 66.35 358,689 +1.13(+1.73%)
Jan 30, 2019 65.20 65.93 64.08 65.22 328,923 +0.74(+1.14%)
Jan 29, 2019 65.42 65.47 64.40 64.48 182,650 -0.42(-0.65%)
Jan 28, 2019 65.06 65.39 64.01 64.90 152,820 -0.57(-0.87%)
Jan 25, 2019 65.13 65.80 64.71 65.47 239,630 +1.09(+1.70%)
Jan 24, 2019 65.13 65.48 64.35 64.38 131,714 -0.72(-1.10%)
Jan 23, 2019 65.19 65.69 64.78 65.10 309,027 +0.31(+0.48%)
Jan 22, 2019 64.98 65.71 63.92 64.79 239,811 -0.28(-0.43%)
Jan 18, 2019 64.74 65.27 64.28 65.07 261,016 +0.37(+0.57%)
Jan 17, 2019 60.99 64.94 60.99 64.70 277,704 +3.50(+5.72%)
Jan 16, 2019 60.84 61.91 60.19 61.20 397,061 +0.45(+0.74%)
Jan 15, 2019 64.40 65.00 60.28 60.75 453,561 -3.67(-5.69%)
Jan 14, 2019 64.34 65.34 63.28 64.41 226,456 -0.35(-0.53%)
Jan 11, 2019 64.50 65.43 63.61 64.76 278,417 -0.03(-0.05%)
Jan 10, 2019 63.98 65.05 63.14 64.79 184,316 +0.43(+0.67%)
Jan 09, 2019 62.54 64.56 62.02 64.36 509,663 +1.97(+3.16%)
Jan 08, 2019 62.60 63.76 61.55 62.39 376,770 +0.20(+0.33%)
Jan 07, 2019 63.63 63.79 62.00 62.18 330,150 -1.23(-1.94%)
Jan 04, 2019 62.03 64.12 62.03 63.41 221,830 +1.96(+3.19%)
Jan 03, 2019 63.64 64.02 61.33 61.45 348,343 -2.48(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.