Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0630
-0.0042 (-6.25%)
Streaming Delayed Price
Updated: 1:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.8000
0.8000
0.8000
3
+0.00(+0.00%)
Oct 29, 2020
0.8650
0.8650
0.8000
0.8000
7,893
-0.05(-5.88%)
Oct 28, 2020
0.8500
0.9200
0.8500
0.8500
10,204
-0.11(-11.46%)
Oct 27, 2020
0.9600
1.000
0.7000
0.9600
1,251
+0.11(+12.94%)
Oct 26, 2020
0.9600
0.9600
0.8500
0.8500
200
+0.05(+6.25%)
Oct 23, 2020
0.9100
0.9100
0.7350
0.8000
6,000
-0.11(-12.09%)
Oct 22, 2020
1.020
1.020
0.8000
0.9100
1,420
-0.04(-4.21%)
Oct 21, 2020
0.6600
1.020
0.6600
0.9500
2,303
-0.11(-10.38%)
Oct 20, 2020
0.9500
1.060
0.8600
1.060
6,265
+0.11(+11.58%)
Oct 19, 2020
0.9500
0.9500
0.9500
0.9500
500
+0.00(+0.00%)
Oct 16, 2020
0.9500
0.9500
0.9500
80
+0.00(+0.00%)
Oct 15, 2020
0.9500
0.9500
0.9500
0.9500
856
+0.00(+0.00%)
Oct 14, 2020
0.9000
0.9500
0.8900
0.9500
9,700
+0.05(+5.56%)
Oct 13, 2020
0.9000
0.9000
0.9000
0.9000
101
+0.04(+4.65%)
Oct 12, 2020
0.9100
0.9100
0.8350
0.8600
850
-0.02(-1.71%)
Oct 09, 2020
0.9100
0.9100
0.8750
0.8750
200
-0.04(-3.85%)
Oct 08, 2020
0.9100
0.9100
0.7700
0.9100
3,874
-0.09(-9.00%)
Oct 07, 2020
1.000
1.000
1.000
1.000
248
+0.00(+0.00%)
Oct 06, 2020
0.8600
1.000
0.6800
1.000
1,033
+0.14(+16.28%)
Oct 05, 2020
1.020
1.020
0.7000
0.8600
3,093
-0.12(-12.24%)
Oct 02, 2020
0.8000
1.020
0.8000
0.9800
5,600
+0.00(+0.00%)
Oct 01, 2020
1.020
1.020
0.9800
0.9800
7,875
-0.02(-2.00%)
Sep 30, 2020
1.020
1.020
1.000
1.000
700
+0.02(+2.04%)
Sep 29, 2020
1.020
1.020
0.9800
0.9800
780
+0.00(+0.00%)
Sep 28, 2020
0.9500
0.9800
0.9500
0.9800
400
-0.02(-2.00%)
Sep 25, 2020
1.040
1.040
0.8000
1.000
2,000
-0.04(-3.85%)
Sep 24, 2020
1.040
1.040
1.040
1.040
970
+0.04(+4.00%)
Sep 23, 2020
0.9600
1.000
0.7000
1.000
1,444
+0.12(+13.64%)
Sep 22, 2020
0.7000
1.050
0.6600
0.8800
3,504
+0.07(+8.64%)
Sep 21, 2020
0.8500
0.8500
0.7000
0.8100
2,908
-0.24(-22.86%)
Sep 18, 2020
1.050
1.050
1.010
1.050
1,500
+0.04(+3.96%)
Sep 17, 2020
0.8300
1.090
0.8300
1.010
10,503
+0.07(+7.45%)
Sep 16, 2020
0.7000
0.9400
0.6800
0.9400
14,540
+0.28(+42.42%)
Sep 15, 2020
0.6500
0.9000
0.6500
0.6600
3,250
-0.04(-5.71%)
Sep 14, 2020
0.8390
0.8390
0.7000
0.7000
6,118
-0.10(-12.50%)
Sep 11, 2020
0.7000
0.8000
0.7000
0.8000
6,900
-0.10(-11.11%)
Sep 10, 2020
0.9000
0.9000
0.9000
38
+0.00(+0.00%)
Sep 09, 2020
0.9000
0.9000
0.9000
0.9000
500
-0.04(-4.26%)
Sep 08, 2020
0.7000
0.9400
0.7000
0.9400
550
+0.03(+3.30%)
Sep 04, 2020
0.9100
0.9100
0.7000
0.9100
11,400
-0.04(-4.21%)
Sep 03, 2020
1.020
1.020
0.8000
0.9500
7,000
-0.07(-6.86%)
Sep 02, 2020
0.9400
1.060
0.9000
1.020
4,145
-0.12(-10.53%)
Sep 01, 2020
1.120
1.140
0.6200
1.140
18,100
+0.01(+1.33%)
Aug 31, 2020
1.210
1.210
1.125
1.125
9,127
-0.07(-6.25%)
Aug 28, 2020
1.200
1.225
1.200
1.200
7,800
+0.00(+0.00%)
Aug 27, 2020
1.200
1.250
1.200
1.200
12,555
+0.04(+3.45%)
Aug 26, 2020
1.190
1.250
1.160
1.160
8,150
+0.07(+6.42%)
Aug 25, 2020
1.110
1.200
1.000
1.090
7,807
-0.16(-12.80%)
Aug 24, 2020
1.400
1.400
1.250
1.250
10,241
-0.15(-10.71%)
Aug 21, 2020
1.450
1.470
1.400
1.400
18,000
-0.10(-6.67%)
Aug 20, 2020
1.395
1.500
1.260
1.500
6,624
+0.16(+11.94%)
Aug 19, 2020
1.260
1.400
1.260
1.340
6,969
+1.33(+23408.77%)
Jul 22, 2020
0.0057
0.0057
0.0057
0
-0.00(-16.18%)
Jul 21, 2020
0.0072
0.0072
0.0059
0.0068
1,762,214
-0.00(-1.45%)
Jul 20, 2020
0.0063
0.0084
0.0063
0.0069
986,947
+0.00(+15.00%)
Jul 17, 2020
0.0073
0.0085
0.0060
0.0060
2,885,300
-0.00(-17.81%)
Jul 16, 2020
0.0065
0.0084
0.0062
0.0073
6,299,305
+0.00(+17.74%)
Jul 15, 2020
0.0062
0.0062
0.0062
0.0062
62,650
+0.00(+3.33%)
Jul 14, 2020
0.0052
0.0062
0.0050
0.0060
1,454,000
-0.00(-7.69%)
Jul 13, 2020
0.0066
0.0068
0.0065
0.0065
60,750
-0.00(-7.14%)
Jul 10, 2020
0.0070
0.0070
0.0070
0.0070
100,000
+0.00(+2.94%)
Jul 09, 2020
0.0069
0.0069
0.0068
0.0068
99,000
+0.00(+0.00%)
Jul 08, 2020
0.0061
0.0068
0.0061
0.0068
666,000
-0.00(-6.85%)
Jul 07, 2020
0.0061
0.0080
0.0050
0.0073
1,477,974
+0.00(+8.96%)
Jul 06, 2020
0.0065
0.0067
0.0060
0.0067
1,051,952
-0.00(-4.29%)
Jul 02, 2020
0.0070
0.0070
0.0068
0.0070
257,000
+0.00(+2.94%)
Jul 01, 2020
0.0055
0.0070
0.0055
0.0068
1,225,994
+0.00(+6.25%)
Jun 30, 2020
0.0050
0.0064
0.0050
0.0064
370,150
+0.00(+20.75%)
Jun 29, 2020
0.0055
0.0055
0.0050
0.0053
29,565
+0.00(+20.45%)
Jun 26, 2020
0.0050
0.0050
0.0044
0.0044
310,700
-0.00(-12.00%)
Jun 25, 2020
0.0051
0.0060
0.0050
0.0050
409,425
-0.00(-1.96%)
Jun 24, 2020
0.0051
0.0051
0.0051
0.0051
15,000
+0.00(+2.00%)
Jun 23, 2020
0.0051
0.0051
0.0050
0.0050
112,400
-0.00(-5.66%)
Jun 22, 2020
0.0056
0.0056
0.0051
0.0053
366,416
-0.00(-10.17%)
Jun 18, 2020
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Jun 17, 2020
0.0055
0.0059
0.0052
0.0059
311,895
+0.00(+13.46%)
Jun 16, 2020
0.0065
0.0065
0.0051
0.0052
434,931
-0.00(-20.00%)
Jun 15, 2020
0.0065
0.0067
0.0065
0.0065
22,466
+0.00(+0.00%)
Jun 12, 2020
0.0060
0.0065
0.0056
0.0065
111,900
+0.00(+8.33%)
Jun 11, 2020
0.0051
0.0060
0.0051
0.0060
251,500
+0.00(+15.38%)
Jun 10, 2020
0.0053
0.0055
0.0052
0.0052
77,000
+0.00(+4.00%)
Jun 09, 2020
0.0055
0.0055
0.0050
0.0050
57,454
+0.00(+0.00%)
Jun 08, 2020
0.0065
0.0065
0.0050
0.0050
387,428
-0.00(-23.08%)
Jun 05, 2020
0.0060
0.0065
0.0060
0.0065
58,300
-0.00(-1.52%)
Jun 04, 2020
0.0055
0.0066
0.0051
0.0066
725,375
+0.00(+32.00%)
Jun 03, 2020
0.0056
0.0057
0.0050
0.0050
216,000
-0.00(-10.71%)
Jun 02, 2020
0.0063
0.0063
0.0056
0.0056
331,587
-0.00(-8.20%)
Jun 01, 2020
0.0069
0.0069
0.0056
0.0061
225,375
+0.00(+10.91%)
May 29, 2020
0.0046
0.0055
0.0046
0.0055
785,100
+0.00(+19.57%)
May 28, 2020
0.0046
0.0046
0.0040
0.0046
477,031
+0.00(+2.22%)
May 27, 2020
0.0050
0.0052
0.0045
0.0045
215,020
-0.00(-13.46%)
May 26, 2020
0.0051
0.0052
0.0045
0.0052
220,400
+0.00(+10.64%)
May 22, 2020
0.0049
0.0049
0.0040
0.0047
481,100
+0.00(+17.50%)
May 21, 2020
0.0033
0.0040
0.0033
0.0040
341,931
-0.00(-21.57%)
May 20, 2020
0.0038
0.0051
0.0034
0.0051
1,511,121
+0.00(+34.21%)
May 19, 2020
0.0041
0.0048
0.0038
0.0038
2,175,800
-0.00(-22.45%)
May 18, 2020
0.0042
0.0059
0.0040
0.0049
2,906,750
+0.00(+0.00%)
May 15, 2020
0.0050
0.0078
0.0045
0.0049
4,347,500
-0.00(-7.55%)
May 14, 2020
0.0084
0.0088
0.0053
0.0053
119,850
-0.00(-32.91%)
May 13, 2020
0.0050
0.0079
0.0050
0.0079
156,500
+0.00(+41.07%)
May 12, 2020
0.0055
0.0056
0.0055
0.0056
31,000
+0.00(+5.66%)
May 11, 2020
0.0055
0.0071
0.0053
0.0053
523,000
-0.00(-25.35%)
May 08, 2020
0.0074
0.0074
0.0050
0.0071
236,000
-0.00(-5.33%)
May 07, 2020
0.0060
0.0075
0.0060
0.0075
602,500
+0.00(+17.19%)
May 05, 2020
0.0064
0.0064
0.0064
0
+0.00(+1.59%)
May 04, 2020
0.0055
0.0064
0.0055
0.0063
449,666
+0.00(+8.62%)
May 01, 2020
0.0056
0.0064
0.0052
0.0058
3,406,700
+0.00(+5.45%)
Apr 30, 2020
0.0064
0.0064
0.0054
0.0055
1,294,945
-0.00(-14.06%)
Apr 29, 2020
0.0065
0.0070
0.0051
0.0064
4,498,353
-0.00(-5.88%)
Apr 28, 2020
0.0075
0.0082
0.0061
0.0068
670,642
-0.00(-9.33%)
Apr 27, 2020
0.0076
0.0080
0.0068
0.0075
333,326
-0.00(-1.32%)
Apr 24, 2020
0.0090
0.0090
0.0070
0.0076
765,600
-0.00(-19.15%)
Apr 23, 2020
0.0130
0.0130
0.0082
0.0094
753,009
-0.00(-6.00%)
Apr 22, 2020
0.0121
0.0121
0.0092
0.0100
808,665
-0.00(-11.50%)
Apr 21, 2020
0.0133
0.0134
0.0110
0.0113
565,914
-0.00(-9.60%)
Apr 20, 2020
0.0135
0.0138
0.0114
0.0125
1,039,652
+0.00(+5.04%)
Apr 17, 2020
0.0110
0.0130
0.0105
0.0119
3,154,800
+0.00(+5.31%)
Apr 16, 2020
0.0109
0.0118
0.0105
0.0113
443,697
+0.00(+10.78%)
Apr 15, 2020
0.0096
0.0119
0.0090
0.0102
1,937,450
+0.00(+20.00%)
Apr 14, 2020
0.0090
0.0100
0.0085
0.0085
56,343
-0.00(-15.00%)
Apr 13, 2020
0.0099
0.0100
0.0080
0.0100
503,552
+0.00(+1.01%)
Apr 09, 2020
0.0090
0.0100
0.0081
0.0099
32,500
+0.00(+16.47%)
Apr 08, 2020
0.0085
0.0100
0.0085
0.0085
136,500
-0.00(-15.00%)
Apr 07, 2020
0.0070
0.0100
0.0070
0.0100
933,332
+0.00(+9.89%)
Apr 06, 2020
0.0090
0.0091
0.0085
0.0091
79,200
-0.00(-10.78%)
Apr 03, 2020
0.0090
0.0108
0.0070
0.0102
394,000
+0.00(+8.51%)
Apr 02, 2020
0.0100
0.0100
0.0092
0.0094
560,298
-0.00(-4.08%)
Apr 01, 2020
0.0105
0.0110
0.0085
0.0098
1,534,700
-0.00(-6.67%)
Mar 31, 2020
0.0108
0.0110
0.0095
0.0105
2,112,500
+0.00(+7.14%)
Mar 30, 2020
0.0109
0.0109
0.0098
0.0098
458,442
-0.00(-3.92%)
Mar 27, 2020
0.0074
0.0102
0.0074
0.0102
1,963,800
+0.00(+24.39%)
Mar 26, 2020
0.0070
0.0082
0.0068
0.0082
612,350
-0.00(-8.89%)
Mar 25, 2020
0.0074
0.0094
0.0065
0.0090
181,139
+0.00(+3.45%)
Mar 24, 2020
0.0094
0.0095
0.0074
0.0087
41,222
-0.00(-9.37%)
Mar 23, 2020
0.0087
0.0100
0.0070
0.0096
590,473
+0.00(+20.00%)
Mar 20, 2020
0.0081
0.0081
0.0070
0.0080
30,000
+0.00(+14.29%)
Mar 19, 2020
0.0081
0.0081
0.0070
0.0070
73,000
-0.00(-2.78%)
Mar 18, 2020
0.0072
0.0072
0.0070
0.0072
13,200
-0.00(-15.29%)
Mar 17, 2020
0.0070
0.0085
0.0070
0.0085
20,150
+0.00(+6.25%)
Mar 16, 2020
0.0080
0.0085
0.0070
0.0080
185,080
+0.00(+0.00%)
Mar 13, 2020
0.0072
0.0089
0.0070
0.0080
376,400
-0.00(-9.09%)
Mar 12, 2020
0.0089
0.0090
0.0078
0.0088
417,187
-0.00(-1.12%)
Mar 11, 2020
0.0087
0.0090
0.0079
0.0089
509,170
+0.00(+2.30%)
Mar 10, 2020
0.0079
0.0087
0.0078
0.0087
477,617
-0.00(-2.25%)
Mar 09, 2020
0.0087
0.0089
0.0077
0.0089
185,874
+0.00(+0.00%)
Mar 06, 2020
0.0086
0.0090
0.0075
0.0089
1,238,300
+0.00(+8.54%)
Mar 05, 2020
0.0062
0.0090
0.0051
0.0082
1,943,751
+0.00(+17.14%)
Mar 04, 2020
0.0061
0.0070
0.0053
0.0070
244,050
-0.00(-2.78%)
Mar 02, 2020
0.0072
0.0072
0.0072
0
+0.00(+12.50%)
Feb 28, 2020
0.0064
0.0065
0.0064
0.0064
120,100
-0.00(-11.11%)
Feb 27, 2020
0.0067
0.0072
0.0065
0.0072
707,001
+0.00(+10.77%)
Feb 26, 2020
0.0060
0.0067
0.0060
0.0065
476,293
+0.00(+8.33%)
Feb 25, 2020
0.0046
0.0067
0.0045
0.0060
561,829
+0.00(+11.11%)
Feb 24, 2020
0.0054
0.0054
0.0054
0.0054
20,000
+0.00(+28.57%)
Feb 21, 2020
0.0042
0.0042
0.0042
0.0042
300
-0.00(-14.29%)
Feb 20, 2020
0.0049
0.0049
0.0049
0.0049
700
+0.00(+16.67%)
Feb 19, 2020
0.0042
0.0049
0.0042
0.0042
72,756
-0.00(-23.64%)
Feb 14, 2020
0.0055
0.0055
0.0055
0
+0.00(+12.24%)
Feb 13, 2020
0.0055
0.0055
0.0049
0.0049
1,100
+0.00(+0.00%)
Feb 12, 2020
0.0049
0.0049
0.0049
0.0049
37,500
+0.00(+16.67%)
Feb 10, 2020
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Feb 07, 2020
0.0045
0.0045
0.0042
0.0042
128,600
-0.00(-6.67%)
Feb 05, 2020
0.0045
0.0045
0.0045
0
-0.00(-18.18%)
Feb 03, 2020
0.0055
0.0055
0.0055
0
-0.00(-5.17%)
Jan 31, 2020
0.0058
0.0058
0.0058
0.0058
10,000
+0.00(+28.89%)
Jan 30, 2020
0.0045
0.0045
0.0045
0.0045
2,000
-0.00(-8.16%)
Jan 28, 2020
0.0049
0.0049
0.0049
0
-0.00(-19.67%)
Jan 27, 2020
0.0050
0.0061
0.0050
0.0061
51,250
+0.00(+35.56%)
Jan 17, 2020
0.0045
0.0045
0.0045
0
-0.00(-16.67%)
Jan 16, 2020
0.0045
0.0054
0.0045
0.0054
900
+0.00(+0.00%)
Jan 15, 2020
0.0064
0.0064
0.0045
0.0054
12,000
+0.00(+0.00%)
Jan 14, 2020
0.0054
0.0054
0.0054
0.0054
11,000
+0.00(+20.00%)
Jan 13, 2020
0.0065
0.0065
0.0045
0.0045
79,500
-0.00(-4.26%)
Jan 10, 2020
0.0057
0.0057
0.0047
0.0047
346,000
-0.00(-6.00%)
Jan 09, 2020
0.0057
0.0057
0.0050
0.0050
31,000
+0.00(+0.00%)
Jan 08, 2020
0.0057
0.0064
0.0050
0.0050
107,112
-0.00(-27.54%)
Jan 07, 2020
0.0050
0.0069
0.0050
0.0069
182,017
+0.00(+15.00%)
Jan 06, 2020
0.0050
0.0060
0.0050
0.0060
99,283
-0.00(-7.69%)
Jan 03, 2020
0.0065
0.0065
0.0065
0.0065
1,000
+0.00(+27.45%)
Jan 02, 2020
0.0048
0.0064
0.0048
0.0051
78,300
-0.00(-23.88%)
Dec 31, 2019
0.0050
0.0067
0.0050
0.0067
12,100
+0.00(+34.00%)
Dec 30, 2019
0.0048
0.0070
0.0048
0.0050
128,500
-0.00(-28.57%)
Dec 27, 2019
0.0060
0.0070
0.0050
0.0070
40,000
+0.00(+45.83%)
Dec 26, 2019
0.0048
0.0048
0.0048
0.0048
20,600
+0.00(+0.00%)
Dec 23, 2019
0.0048
0.0048
0.0048
0
-0.00(-4.00%)
Dec 20, 2019
0.0050
0.0050
0.0050
0.0050
42,500
-0.00(-16.67%)
Dec 19, 2019
0.0060
0.0070
0.0060
0.0060
38,791
+0.00(+25.00%)
Dec 18, 2019
0.0060
0.0060
0.0048
0.0048
597,844
-0.00(-4.00%)
Dec 17, 2019
0.0050
0.0050
0.0050
0.0050
80,643
+0.00(+0.00%)
Dec 16, 2019
0.0056
0.0070
0.0050
0.0050
262,000
-0.00(-10.71%)
Dec 13, 2019
0.0063
0.0063
0.0056
0.0056
45,000
+0.00(+0.00%)
Dec 12, 2019
0.0059
0.0059
0.0056
0.0056
198,524
-0.00(-3.45%)
Dec 11, 2019
0.0060
0.0070
0.0056
0.0058
323,618
-0.00(-3.33%)
Dec 10, 2019
0.0060
0.0060
0.0060
0.0060
2,000
-0.00(-7.69%)
Dec 09, 2019
0.0076
0.0076
0.0065
0.0065
285,000
+0.00(+10.17%)
Dec 06, 2019
0.0065
0.0065
0.0059
0.0059
110,500
+0.00(+1.72%)
Dec 04, 2019
0.0058
0.0058
0.0058
0
-0.00(-15.94%)
Dec 03, 2019
0.0069
0.0069
0.0069
0.0069
121,900
+0.00(+0.00%)
Dec 02, 2019
0.0062
0.0069
0.0060
0.0069
45,200
+0.00(+11.29%)
Nov 29, 2019
0.0069
0.0069
0.0062
0.0062
24,000
+0.00(+1.64%)
Nov 27, 2019
0.0057
0.0061
0.0057
0.0061
43,900
+0.00(+0.00%)
Nov 26, 2019
0.0058
0.0061
0.0058
0.0061
11,999
+0.00(+10.91%)
Nov 25, 2019
0.0061
0.0061
0.0055
0.0055
57,746
-0.00(-9.84%)
Nov 22, 2019
0.0065
0.0065
0.0061
0.0061
80,000
-0.00(-6.15%)
Nov 21, 2019
0.0065
0.0065
0.0065
0.0065
100,000
+0.00(+0.00%)
Nov 20, 2019
0.0069
0.0069
0.0065
0.0065
43,340
+0.00(+0.00%)
Nov 19, 2019
0.0066
0.0066
0.0065
0.0065
162,057
-0.00(-5.80%)
Nov 18, 2019
0.0068
0.0069
0.0066
0.0069
212,860
+0.00(+4.55%)
Nov 15, 2019
0.0066
0.0067
0.0066
0.0066
144,700
-0.00(-12.00%)
Nov 14, 2019
0.0075
0.0075
0.0075
0.0075
11,000
+0.00(+4.17%)
Nov 13, 2019
0.0090
0.0090
0.0072
0.0072
10,000
+0.00(+5.88%)
Nov 12, 2019
0.0069
0.0069
0.0065
0.0068
390,300
-0.00(-9.33%)
Nov 11, 2019
0.0065
0.0075
0.0065
0.0075
24,700
+0.00(+0.00%)
Nov 08, 2019
0.0070
0.0075
0.0070
0.0075
461,000
+0.00(+13.64%)
Nov 07, 2019
0.0060
0.0066
0.0060
0.0066
73,231
-0.00(-8.33%)
Nov 06, 2019
0.0060
0.0072
0.0060
0.0072
54,850
-0.00(-4.00%)
Nov 05, 2019
0.0066
0.0080
0.0055
0.0075
730,324
-0.00(-6.25%)
Nov 04, 2019
0.0088
0.0088
0.0065
0.0080
572,092
-0.00(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.