Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

142.95 +1.03 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 128.42 130.47 126.87 129.61 1,290,367 -1.95(-1.48%)
Feb 27, 2020 134.19 134.51 131.43 131.55 930,756 -3.90(-2.88%)
Feb 26, 2020 135.69 137.45 135.44 135.45 659,572 -2.65(-1.92%)
Feb 25, 2020 140.13 140.73 137.84 138.10 491,603 -2.54(-1.81%)
Feb 24, 2020 140.34 141.54 140.34 140.65 688,276 -5.42(-3.71%)
Feb 21, 2020 146.13 146.31 145.27 146.07 266,410 -0.03(-0.02%)
Feb 20, 2020 145.59 146.38 145.32 146.09 353,775 -0.77(-0.52%)
Feb 19, 2020 147.69 147.69 146.72 146.86 245,647 +0.46(+0.31%)
Feb 18, 2020 146.62 147.00 146.35 146.40 344,335 +0.82(+0.57%)
Feb 14, 2020 145.01 145.68 144.36 145.58 300,886 +0.36(+0.25%)
Feb 13, 2020 144.50 145.72 144.20 145.22 383,418 +0.09(+0.06%)
Feb 12, 2020 146.23 146.25 145.09 145.12 457,427 -1.20(-0.82%)
Feb 11, 2020 146.84 147.17 145.86 146.33 359,787 -0.51(-0.35%)
Feb 10, 2020 146.93 147.20 146.50 146.84 274,071 -0.85(-0.58%)
Feb 07, 2020 149.05 149.16 147.43 147.69 387,958 -2.15(-1.44%)
Feb 06, 2020 149.59 150.18 149.34 149.84 456,048 +2.07(+1.40%)
Feb 05, 2020 147.92 148.35 147.14 147.77 530,815 +0.56(+0.38%)
Feb 04, 2020 147.68 148.16 147.21 147.21 597,100 +2.12(+1.46%)
Feb 03, 2020 146.14 146.24 145.09 145.09 480,068 +2.14(+1.50%)
Jan 31, 2020 143.79 144.10 142.59 142.94 586,855 -0.41(-0.28%)
Jan 30, 2020 143.41 143.72 141.96 143.35 795,042 -2.20(-1.51%)
Jan 29, 2020 146.02 146.73 145.33 145.55 389,807 -1.92(-1.30%)
Jan 28, 2020 147.13 148.16 147.10 147.47 471,714 -3.12(-2.07%)
Jan 27, 2020 151.05 151.69 150.35 150.59 274,362 -2.53(-1.65%)
Jan 24, 2020 154.12 154.34 152.71 153.12 330,499 +0.12(+0.08%)
Jan 23, 2020 153.39 153.41 152.53 153.00 291,407 +0.07(+0.05%)
Jan 22, 2020 153.54 153.67 152.93 152.93 277,617 -0.73(-0.48%)
Jan 21, 2020 153.35 154.09 153.30 153.66 431,512 -0.82(-0.53%)
Jan 17, 2020 154.57 155.02 154.20 154.48 322,101 +0.44(+0.29%)
Jan 16, 2020 153.95 154.04 153.21 154.04 330,432 -0.08(-0.05%)
Jan 15, 2020 153.21 154.51 153.05 154.12 371,355 +1.94(+1.28%)
Jan 14, 2020 152.16 152.34 151.68 152.18 344,212 +0.20(+0.13%)
Jan 13, 2020 151.41 152.48 151.30 151.97 504,854 -1.10(-0.72%)
Jan 10, 2020 153.69 153.98 152.86 153.07 341,549 -0.64(-0.42%)
Jan 09, 2020 153.54 154.24 153.17 153.71 351,845 +1.22(+0.80%)
Jan 08, 2020 152.20 152.94 151.88 152.49 404,489 +2.01(+1.34%)
Jan 07, 2020 151.43 151.43 150.30 150.48 404,584 -1.30(-0.86%)
Jan 06, 2020 151.57 151.91 151.27 151.78 378,773 +1.19(+0.79%)
Jan 03, 2020 150.08 151.21 150.07 150.60 415,693 -0.31(-0.20%)
Jan 02, 2020 151.75 152.32 150.83 150.91 408,711 -1.51(-0.99%)
Dec 31, 2019 152.07 152.70 151.35 152.42 265,747 +0.00(+0.00%)
Dec 30, 2019 153.13 153.17 151.85 152.42 224,498 -0.53(-0.35%)
Dec 27, 2019 153.13 153.17 152.56 152.95 268,289 +1.83(+1.21%)
Dec 26, 2019 150.45 151.16 150.45 151.12 144,956 +0.69(+0.46%)
Dec 24, 2019 151.10 151.10 150.05 150.44 119,227 -0.28(-0.19%)
Dec 23, 2019 151.24 151.29 150.50 150.72 300,431 +0.21(+0.14%)
Dec 20, 2019 150.24 150.98 149.81 150.51 590,170 +1.77(+1.19%)
Dec 19, 2019 149.11 149.35 148.56 148.74 274,633 -0.81(-0.54%)
Dec 18, 2019 150.12 150.13 148.60 149.54 366,853 +0.28(+0.19%)
Dec 17, 2019 149.00 150.01 148.65 149.26 497,011 -0.89(-0.59%)
Dec 16, 2019 151.08 151.32 149.84 150.15 670,961 +2.97(+2.02%)
Dec 13, 2019 147.26 147.92 146.74 147.18 546,081 +1.75(+1.20%)
Dec 12, 2019 146.07 146.57 144.87 145.43 355,761 -1.34(-0.91%)
Dec 11, 2019 145.97 147.18 145.97 146.77 214,926 +0.62(+0.42%)
Dec 10, 2019 146.56 146.65 146.11 146.16 228,707 -0.26(-0.18%)
Dec 09, 2019 146.83 147.12 146.35 146.42 218,668 -0.23(-0.16%)
Dec 06, 2019 147.07 147.39 146.29 146.65 298,013 +0.64(+0.44%)
Dec 05, 2019 146.04 146.15 145.57 146.01 343,538 -0.39(-0.27%)
Dec 04, 2019 146.06 146.72 145.81 146.40 352,225 -0.40(-0.27%)
Dec 03, 2019 146.97 147.25 146.31 146.80 324,195 -0.51(-0.34%)
Dec 02, 2019 147.45 147.59 146.06 147.31 356,243 -0.61(-0.41%)
Nov 29, 2019 148.25 148.62 147.75 147.91 186,852 -0.57(-0.38%)
Nov 27, 2019 148.56 148.84 148.01 148.48 374,036 +0.26(+0.18%)
Nov 26, 2019 148.35 148.86 147.81 148.22 480,285 +1.15(+0.78%)
Nov 25, 2019 147.50 147.51 146.63 147.07 485,704 +2.24(+1.55%)
Nov 22, 2019 145.31 145.31 144.57 144.83 190,388 -0.05(-0.03%)
Nov 21, 2019 145.29 145.41 144.35 144.87 245,943 -0.83(-0.57%)
Nov 20, 2019 146.14 146.32 145.54 145.70 271,774 -0.55(-0.38%)
Nov 19, 2019 145.96 146.26 145.78 146.26 245,852 +0.98(+0.67%)
Nov 18, 2019 145.49 145.98 145.07 145.28 224,436 +0.36(+0.25%)
Nov 15, 2019 144.45 145.11 144.22 144.92 312,157 -0.71(-0.49%)
Nov 14, 2019 146.23 146.30 145.14 145.63 229,580 +0.51(+0.35%)
Nov 13, 2019 144.64 145.33 144.04 145.12 300,168 +2.14(+1.49%)
Nov 12, 2019 143.77 143.85 142.36 142.99 437,856 -1.62(-1.12%)
Nov 11, 2019 144.25 145.09 144.07 144.61 236,768 +0.68(+0.47%)
Nov 08, 2019 143.80 144.19 143.12 143.93 462,324 -0.93(-0.64%)
Nov 07, 2019 145.56 145.56 144.15 144.86 260,425 -0.40(-0.27%)
Nov 06, 2019 145.97 146.06 145.15 145.26 278,194 +0.48(+0.33%)
Nov 05, 2019 145.73 145.73 144.27 144.78 553,533 -0.53(-0.36%)
Nov 04, 2019 147.26 147.36 145.09 145.31 319,877 -2.21(-1.50%)
Nov 01, 2019 148.72 148.72 147.46 147.51 238,344 -0.79(-0.53%)
Oct 31, 2019 148.18 148.69 147.56 148.30 484,579 +0.52(+0.36%)
Oct 30, 2019 147.01 148.26 146.32 147.78 385,117 +3.12(+2.16%)
Oct 29, 2019 144.42 145.11 143.89 144.65 233,350 +0.40(+0.28%)
Oct 28, 2019 144.86 144.99 144.10 144.26 368,010 -0.85(-0.59%)
Oct 25, 2019 145.57 145.76 144.99 145.11 367,737 -1.28(-0.87%)
Oct 24, 2019 146.16 146.82 145.86 146.38 275,661 +0.65(+0.45%)
Oct 23, 2019 145.32 146.20 145.30 145.73 298,380 +0.07(+0.05%)
Oct 22, 2019 146.04 146.83 145.44 145.66 283,545 +0.07(+0.05%)
Oct 21, 2019 146.16 146.56 145.50 145.59 299,960 -0.69(-0.47%)
Oct 18, 2019 146.29 146.84 145.73 146.27 369,505 -0.92(-0.63%)
Oct 17, 2019 146.26 147.50 146.16 147.20 441,331 -0.30(-0.20%)
Oct 16, 2019 146.81 147.68 146.54 147.50 290,236 +0.67(+0.46%)
Oct 15, 2019 146.31 147.43 146.09 146.83 730,694 -0.68(-0.46%)
Oct 14, 2019 146.74 148.04 146.74 147.50 497,913 -0.28(-0.19%)
Oct 11, 2019 146.95 148.48 146.65 147.78 700,889 -0.72(-0.49%)
Oct 10, 2019 147.46 148.90 147.38 148.51 305,385 -0.60(-0.40%)
Oct 09, 2019 148.37 149.32 148.20 149.11 438,129 +1.87(+1.27%)
Oct 08, 2019 147.59 148.08 146.84 147.23 600,339 -1.05(-0.71%)
Oct 07, 2019 148.04 149.33 147.82 148.28 617,422 +0.48(+0.32%)
Oct 04, 2019 145.71 147.80 145.71 147.80 368,179 +0.72(+0.49%)
Oct 03, 2019 145.78 147.39 145.32 147.08 510,501 +3.84(+2.68%)
Oct 02, 2019 144.36 144.83 142.82 143.24 529,037 -4.63(-3.13%)
Oct 01, 2019 146.91 148.06 146.27 147.88 359,403 -0.11(-0.07%)
Sep 30, 2019 148.42 149.42 147.91 147.98 342,361 +0.86(+0.58%)
Sep 27, 2019 147.77 147.90 146.54 147.12 369,616 +0.13(+0.09%)
Sep 26, 2019 146.61 147.45 146.52 147.00 355,827 +1.49(+1.03%)
Sep 25, 2019 145.60 145.92 144.82 145.50 507,260 -1.35(-0.92%)
Sep 24, 2019 146.56 147.36 146.53 146.85 308,190 +0.26(+0.18%)
Sep 23, 2019 146.65 146.92 146.25 146.59 356,624 +0.52(+0.35%)
Sep 20, 2019 147.19 147.48 145.88 146.07 564,976 -1.53(-1.04%)
Sep 19, 2019 147.32 148.37 147.32 147.60 392,218 -0.10(-0.07%)
Sep 18, 2019 147.27 147.97 146.55 147.70 473,709 -0.62(-0.42%)
Sep 17, 2019 146.95 148.41 146.81 148.33 388,103 +2.25(+1.54%)
Sep 16, 2019 146.98 147.21 145.62 146.07 364,357 -1.66(-1.12%)
Sep 13, 2019 147.10 148.56 146.88 147.73 471,384 -3.01(-2.00%)
Sep 12, 2019 149.97 151.33 149.83 150.75 271,240 +0.71(+0.47%)
Sep 11, 2019 148.96 150.57 148.90 150.04 361,861 +1.18(+0.79%)
Sep 10, 2019 148.40 149.37 147.87 148.86 408,524 -2.39(-1.58%)
Sep 09, 2019 151.22 151.41 150.18 151.25 300,327 -2.53(-1.65%)
Sep 06, 2019 153.03 154.94 152.89 153.78 740,668 +1.59(+1.05%)
Sep 05, 2019 156.96 157.20 151.65 152.19 970,668 -7.07(-4.44%)
Sep 04, 2019 158.73 159.48 158.53 159.26 645,622 +1.14(+0.72%)
Sep 03, 2019 157.12 158.75 156.92 158.12 416,401 +3.11(+2.01%)
Aug 30, 2019 155.65 155.70 154.11 155.01 215,139 +0.69(+0.45%)
Aug 29, 2019 153.85 154.43 153.53 154.32 233,848 +1.35(+0.88%)
Aug 28, 2019 152.28 153.08 151.59 152.97 300,939 +0.24(+0.16%)
Aug 27, 2019 151.76 153.09 151.76 152.73 322,240 +1.60(+1.06%)
Aug 26, 2019 150.54 151.46 149.99 151.12 224,367 +0.56(+0.37%)
Aug 23, 2019 152.77 153.12 150.23 150.56 395,914 -1.61(-1.06%)
Aug 22, 2019 151.31 152.34 151.00 152.18 436,660 +0.11(+0.07%)
Aug 21, 2019 153.03 153.12 151.83 152.07 670,880 +1.20(+0.80%)
Aug 20, 2019 152.21 152.38 150.70 150.86 533,281 -0.15(-0.10%)
Aug 19, 2019 151.81 152.11 150.94 151.01 416,948 -0.75(-0.49%)
Aug 16, 2019 151.84 152.02 150.99 151.76 551,385 +1.86(+1.24%)
Aug 15, 2019 150.00 150.39 149.14 149.90 304,631 +2.59(+1.76%)
Aug 14, 2019 147.99 148.65 147.13 147.31 382,073 -1.03(-0.69%)
Aug 13, 2019 148.23 149.16 148.06 148.35 253,252 -0.66(-0.44%)
Aug 12, 2019 149.65 150.05 148.84 149.01 231,678 +0.84(+0.57%)
Aug 09, 2019 148.52 148.82 147.64 148.16 378,124 +0.13(+0.09%)
Aug 08, 2019 145.89 148.32 145.69 148.04 399,977 +0.68(+0.46%)
Aug 07, 2019 146.42 148.04 146.10 147.36 358,933 +1.05(+0.72%)
Aug 06, 2019 146.26 146.81 145.53 146.31 249,667 +0.41(+0.28%)
Aug 05, 2019 148.02 148.34 145.08 145.90 538,181 -3.16(-2.12%)
Aug 02, 2019 150.37 150.56 148.76 149.06 456,391 -1.81(-1.20%)
Aug 01, 2019 150.91 152.95 150.84 150.86 520,116 +1.75(+1.17%)
Jul 31, 2019 149.65 150.67 148.15 149.11 349,948 -1.12(-0.75%)
Jul 30, 2019 150.09 150.37 149.62 150.24 591,021 +0.21(+0.14%)
Jul 29, 2019 149.64 150.20 149.04 150.03 629,197 +2.53(+1.71%)
Jul 26, 2019 147.07 147.73 146.68 147.50 450,124 +1.57(+1.08%)
Jul 25, 2019 146.60 146.69 144.78 145.93 947,887 -3.55(-2.37%)
Jul 24, 2019 149.15 150.45 148.70 149.48 564,228 -1.82(-1.20%)
Jul 23, 2019 151.39 152.03 150.94 151.30 577,801 -0.39(-0.26%)
Jul 22, 2019 151.22 152.02 150.84 151.69 577,222 -0.75(-0.49%)
Jul 19, 2019 152.68 152.68 151.49 152.44 609,267 -0.30(-0.20%)
Jul 18, 2019 151.69 152.99 151.37 152.75 498,338 +0.07(+0.05%)
Jul 17, 2019 153.13 153.34 152.44 152.68 298,347 +0.63(+0.42%)
Jul 16, 2019 152.53 152.61 151.66 152.04 405,603 -0.62(-0.40%)
Jul 15, 2019 152.19 152.83 152.01 152.66 364,772 +0.53(+0.35%)
Jul 12, 2019 152.13 152.60 151.48 152.13 312,244 -2.03(-1.32%)
Jul 11, 2019 154.46 154.65 153.66 154.16 171,720 +0.06(+0.04%)
Jul 10, 2019 153.25 154.49 153.19 154.10 249,329 +0.46(+0.30%)
Jul 09, 2019 153.64 154.38 153.35 153.63 324,815 -1.12(-0.72%)
Jul 08, 2019 154.63 155.13 154.32 154.75 244,149 +0.50(+0.32%)
Jul 05, 2019 153.70 154.45 152.79 154.25 259,532 -2.59(-1.65%)
Jul 03, 2019 156.46 157.32 156.38 156.84 165,634 +1.69(+1.09%)
Jul 02, 2019 153.57 155.31 153.56 155.15 364,053 +2.42(+1.59%)
Jul 01, 2019 152.87 153.07 152.20 152.73 491,501 -1.24(-0.81%)
Jun 28, 2019 153.34 153.97 153.09 153.97 330,150 +0.63(+0.41%)
Jun 27, 2019 153.27 153.49 152.67 153.34 289,345 -0.34(-0.22%)
Jun 26, 2019 154.20 154.40 153.50 153.68 312,875 -1.08(-0.70%)
Jun 25, 2019 155.88 156.00 154.56 154.76 262,460 -1.21(-0.77%)
Jun 24, 2019 155.15 156.14 155.02 155.97 314,265 +2.33(+1.52%)
Jun 21, 2019 153.12 153.85 152.62 153.63 286,615 -0.74(-0.48%)
Jun 20, 2019 153.88 154.47 153.77 154.38 209,391 +0.62(+0.41%)
Jun 19, 2019 151.95 153.86 151.80 153.75 284,800 +1.63(+1.07%)
Jun 18, 2019 154.46 154.54 151.86 152.12 339,740 -0.38(-0.25%)
Jun 17, 2019 152.58 152.97 152.25 152.50 220,617 -1.36(-0.88%)
Jun 14, 2019 153.50 154.20 153.50 153.86 178,952 -0.72(-0.47%)
Jun 13, 2019 155.73 155.91 154.34 154.58 347,963 -1.02(-0.65%)
Jun 12, 2019 155.38 156.13 155.38 155.60 224,946 +1.38(+0.90%)
Jun 11, 2019 154.26 154.59 153.79 154.22 252,388 -0.15(-0.10%)
Jun 10, 2019 154.49 154.51 153.89 154.37 226,082 -0.61(-0.39%)
Jun 07, 2019 154.64 155.36 154.54 154.97 377,602 +2.10(+1.37%)
Jun 06, 2019 152.93 153.71 152.77 152.87 438,844 +1.06(+0.70%)
Jun 05, 2019 151.05 152.12 150.86 151.81 436,285 +2.01(+1.34%)
Jun 04, 2019 151.26 151.36 149.37 149.80 312,545 -1.95(-1.28%)
Jun 03, 2019 151.67 151.97 150.92 151.75 277,205 +1.58(+1.05%)
May 31, 2019 149.52 150.37 149.00 150.17 257,181 -1.15(-0.76%)
May 30, 2019 150.70 151.36 150.48 151.32 320,274 +1.94(+1.30%)
May 29, 2019 150.16 150.25 149.09 149.38 353,148 -1.94(-1.28%)
May 28, 2019 152.10 152.60 151.32 151.32 278,894 -0.56(-0.37%)
May 24, 2019 152.16 152.36 151.57 151.88 239,163 +1.78(+1.18%)
May 23, 2019 150.26 150.71 150.04 150.10 306,388 -0.51(-0.34%)
May 22, 2019 148.42 150.80 148.42 150.61 364,846 -0.79(-0.52%)
May 21, 2019 151.82 151.82 151.00 151.40 319,797 -0.04(-0.03%)
May 20, 2019 151.90 152.60 151.24 151.44 279,128 -0.29(-0.19%)
May 17, 2019 152.09 152.59 151.60 151.73 312,020 -0.88(-0.58%)
May 16, 2019 152.12 153.31 151.87 152.62 392,554 +0.67(+0.44%)
May 15, 2019 151.55 152.74 151.35 151.94 369,643 +0.85(+0.56%)
May 14, 2019 151.20 151.60 151.05 151.10 293,179 -0.12(-0.08%)
May 13, 2019 151.26 151.60 150.65 151.21 303,438 -0.72(-0.47%)
May 10, 2019 151.77 152.05 150.88 151.93 298,926 +0.68(+0.45%)
May 09, 2019 151.01 151.65 150.38 151.25 435,319 +0.78(+0.52%)
May 08, 2019 149.66 150.71 149.56 150.47 348,208 +0.80(+0.54%)
May 07, 2019 149.98 150.08 148.62 149.67 431,766 +0.12(+0.08%)
May 06, 2019 148.97 149.69 148.35 149.55 175,349 -1.03(-0.68%)
May 03, 2019 150.08 151.06 149.79 150.58 310,005 +1.91(+1.29%)
May 02, 2019 149.67 149.87 148.33 148.67 263,079 -0.70(-0.47%)
May 01, 2019 151.48 151.48 149.33 149.36 342,865 -1.32(-0.88%)
Apr 30, 2019 149.03 150.77 148.97 150.69 323,078 +2.23(+1.50%)
Apr 29, 2019 148.40 148.64 147.91 148.45 254,468 -0.30(-0.20%)
Apr 26, 2019 148.35 148.96 148.06 148.75 276,207 +2.06(+1.41%)
Apr 25, 2019 145.64 146.81 145.43 146.69 218,436 +0.04(+0.02%)
Apr 24, 2019 146.37 147.25 146.32 146.66 484,859 +0.29(+0.20%)
Apr 23, 2019 146.85 147.36 146.05 146.36 495,010 +1.09(+0.75%)
Apr 22, 2019 145.68 145.83 144.88 145.27 220,156 -0.44(-0.30%)
Apr 18, 2019 145.27 146.07 144.80 145.71 252,929 +0.85(+0.59%)
Apr 17, 2019 144.23 145.24 143.97 144.86 270,130 -0.27(-0.18%)
Apr 16, 2019 145.63 145.84 144.98 145.13 274,852 -1.09(-0.75%)
Apr 15, 2019 145.76 146.34 145.67 146.22 191,704 +0.39(+0.27%)
Apr 12, 2019 145.48 145.91 145.02 145.82 219,802 -0.11(-0.07%)
Apr 11, 2019 146.41 146.42 145.36 145.93 233,018 +0.35(+0.24%)
Apr 10, 2019 146.24 146.38 145.48 145.58 269,652 -0.06(-0.04%)
Apr 09, 2019 145.28 145.88 145.25 145.65 232,216 -0.15(-0.10%)
Apr 08, 2019 145.84 145.92 145.30 145.80 196,800 +0.44(+0.30%)
Apr 05, 2019 145.38 145.94 144.90 145.36 215,213 -0.12(-0.09%)
Apr 04, 2019 145.95 146.08 145.15 145.49 277,360 -0.24(-0.17%)
Apr 03, 2019 145.33 146.03 144.97 145.73 301,058 -0.72(-0.49%)
Apr 02, 2019 146.32 146.72 145.93 146.45 273,418 +0.47(+0.32%)
Apr 01, 2019 146.58 146.72 145.65 145.98 328,881 -0.22(-0.15%)
Mar 29, 2019 146.32 146.48 145.70 146.19 299,262 -0.17(-0.12%)
Mar 28, 2019 146.64 146.67 145.89 146.36 264,965 +0.25(+0.17%)
Mar 27, 2019 145.93 146.36 145.18 146.11 412,635 -1.53(-1.03%)
Mar 26, 2019 147.25 147.91 146.88 147.64 467,781 +2.06(+1.41%)
Mar 25, 2019 145.15 146.07 144.81 145.58 264,004 +0.12(+0.09%)
Mar 22, 2019 145.60 146.36 144.88 145.46 431,434 -0.92(-0.63%)
Mar 21, 2019 145.69 146.64 145.67 146.38 275,979 +0.83(+0.57%)
Mar 20, 2019 146.08 146.08 144.80 145.55 338,793 +0.09(+0.06%)
Mar 19, 2019 147.03 147.03 145.07 145.46 320,027 -0.41(-0.28%)
Mar 18, 2019 145.91 146.10 145.24 145.87 289,921 -0.01(-0.01%)
Mar 15, 2019 146.24 146.60 145.71 145.88 693,988 +1.60(+1.11%)
Mar 14, 2019 144.78 145.06 143.90 144.28 710,081 +0.56(+0.39%)
Mar 13, 2019 144.05 144.15 143.56 143.72 439,178 +1.24(+0.87%)
Mar 12, 2019 142.10 143.07 142.08 142.47 253,347 -0.75(-0.52%)
Mar 11, 2019 142.12 143.31 142.04 143.22 551,009 +1.44(+1.01%)
Mar 08, 2019 141.30 142.01 141.04 141.79 534,172 -0.24(-0.17%)
Mar 07, 2019 143.01 143.07 141.62 142.03 481,282 +0.86(+0.61%)
Mar 06, 2019 140.82 141.44 140.04 141.17 1,055,482 +1.05(+0.75%)
Mar 05, 2019 139.39 140.49 139.31 140.12 402,281 +0.73(+0.53%)
Mar 04, 2019 139.87 139.87 138.86 139.38 384,954 +0.35(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.