Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.990 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.464 5.691 5.094 5.211 44,114 -0.55(-9.62%)
Apr 29, 2020 4.766 5.884 4.749 5.766 67,250 +1.34(+30.42%)
Apr 28, 2020 5.127 5.203 4.421 4.421 29,546 -0.76(-14.75%)
Apr 27, 2020 4.842 5.195 4.842 5.186 30,781 +0.28(+5.65%)
Apr 24, 2020 4.875 4.959 4.699 4.909 11,659 -0.09(-1.85%)
Apr 23, 2020 4.715 5.018 4.699 5.001 19,047 +0.21(+4.39%)
Apr 22, 2020 4.800 4.934 4.631 4.791 16,444 +0.13(+2.89%)
Apr 21, 2020 4.598 4.816 4.455 4.657 26,987 -0.03(-0.72%)
Apr 20, 2020 5.085 5.085 4.631 4.690 24,416 -0.57(-10.86%)
Apr 17, 2020 4.724 5.329 4.657 5.262 30,932 +0.63(+13.61%)
Apr 16, 2020 4.833 4.984 4.623 4.631 52,605 -0.21(-4.34%)
Apr 15, 2020 4.715 5.127 4.715 4.842 72,007 -0.24(-4.79%)
Apr 14, 2020 5.438 5.817 5.069 5.085 24,578 -0.66(-11.42%)
Apr 13, 2020 5.707 5.758 5.228 5.741 59,627 -0.14(-2.43%)
Apr 09, 2020 6.044 6.044 5.808 5.884 27,482 +0.08(+1.45%)
Apr 08, 2020 5.867 5.867 5.691 5.800 24,467 +0.01(+0.15%)
Apr 07, 2020 5.674 5.884 5.598 5.791 34,362 -0.08(-1.43%)
Apr 06, 2020 5.455 5.875 5.455 5.875 31,079 +0.41(+7.54%)
Apr 03, 2020 5.573 5.573 5.069 5.464 30,337 -0.42(-7.14%)
Apr 02, 2020 5.262 5.884 4.875 5.884 26,809 +0.80(+15.70%)
Apr 01, 2020 5.447 5.472 5.069 5.085 43,910 -0.72(-12.45%)
Mar 31, 2020 5.783 5.959 4.842 5.808 45,341 +0.27(+4.86%)
Mar 30, 2020 5.590 5.590 5.153 5.539 14,068 +0.06(+1.07%)
Mar 27, 2020 6.228 6.228 5.371 5.480 16,417 -0.87(-13.76%)
Mar 26, 2020 5.455 6.380 5.354 6.355 121,594 +0.81(+14.55%)
Mar 25, 2020 5.665 5.665 5.110 5.548 27,296 -0.42(-7.04%)
Mar 24, 2020 4.875 5.968 4.774 5.968 68,023 +1.34(+29.09%)
Mar 23, 2020 5.102 5.102 4.438 4.623 27,455 -0.22(-4.51%)
Mar 20, 2020 5.682 5.682 4.833 4.842 56,629 -0.83(-14.67%)
Mar 19, 2020 5.085 6.094 4.547 5.674 47,572 +0.79(+16.18%)
Mar 18, 2020 5.304 5.665 4.665 4.884 48,714 -1.04(-17.59%)
Mar 17, 2020 4.791 6.035 4.288 5.926 61,363 +1.08(+22.40%)
Mar 16, 2020 6.094 6.094 4.623 4.842 146,458 -1.04(-17.71%)
Mar 13, 2020 4.673 5.884 4.665 5.884 61,388 +1.50(+34.36%)
Mar 12, 2020 4.648 4.648 4.329 4.379 35,774 -0.29(-6.13%)
Mar 11, 2020 4.665 4.833 4.497 4.665 15,168 -0.38(-7.50%)
Mar 10, 2020 5.178 5.178 4.707 5.043 30,789 +0.14(+2.92%)
Mar 09, 2020 4.926 5.085 4.463 4.900 46,700 -0.18(-3.48%)
Mar 06, 2020 4.976 5.085 4.976 5.077 38,546 -0.01(-0.17%)
Mar 05, 2020 5.169 5.334 5.052 5.085 24,760 -0.24(-4.57%)
Mar 04, 2020 5.169 5.371 5.127 5.329 33,568 +0.28(+5.49%)
Mar 03, 2020 5.884 5.959 5.043 5.052 38,495 -0.79(-13.53%)
Mar 02, 2020 5.674 6.119 5.674 5.842 19,236 +0.29(+5.14%)
Feb 28, 2020 5.985 5.985 5.548 5.556 59,723 -0.31(-5.23%)
Feb 27, 2020 6.030 6.030 5.863 5.863 20,324 -0.24(-3.96%)
Feb 26, 2020 6.071 6.176 5.879 6.105 4,633 +0.18(+3.10%)
Feb 25, 2020 6.255 6.255 5.879 5.921 14,030 -0.27(-4.31%)
Feb 24, 2020 6.296 6.415 6.188 6.188 23,475 -0.14(-2.24%)
Feb 21, 2020 6.405 6.480 6.330 6.330 18,945 -0.01(-0.13%)
Feb 20, 2020 6.230 6.347 6.230 6.338 9,858 +0.08(+1.33%)
Feb 19, 2020 6.255 6.255 6.255 6.255 3,772 +0.07(+1.08%)
Feb 18, 2020 6.422 6.422 6.146 6.188 10,061 -0.19(-3.01%)
Feb 14, 2020 6.380 6.480 6.380 6.380 8,753 -0.06(-0.91%)
Feb 13, 2020 6.380 6.438 6.363 6.438 3,717 +0.17(+2.66%)
Feb 12, 2020 6.413 6.413 6.271 6.271 5,587 -0.07(-1.05%)
Feb 11, 2020 6.505 6.505 6.338 6.338 1,888 -0.02(-0.26%)
Feb 10, 2020 6.213 6.603 6.213 6.355 18,172 +0.03(+0.53%)
Feb 07, 2020 6.397 6.438 6.313 6.322 18,106 -0.07(-1.04%)
Feb 06, 2020 6.613 6.647 6.296 6.388 24,979 -0.16(-2.42%)
Feb 05, 2020 6.630 6.643 6.547 6.547 5,876 +0.00(+0.00%)
Feb 04, 2020 6.588 6.588 6.547 6.547 6,337 +0.00(+0.00%)
Feb 03, 2020 6.572 6.588 6.547 6.547 7,244 +0.00(+0.00%)
Jan 31, 2020 6.663 6.705 6.547 6.547 14,988 -0.11(-1.63%)
Jan 30, 2020 6.663 6.663 6.614 6.655 3,431 -0.02(-0.25%)
Jan 29, 2020 6.630 6.672 6.588 6.672 11,177 +0.00(+0.00%)
Jan 28, 2020 6.647 6.672 6.588 6.672 11,463 +0.13(+1.91%)
Jan 27, 2020 6.485 6.763 6.485 6.547 20,152 -0.13(-1.87%)
Jan 24, 2020 6.797 6.797 6.672 6.672 5,275 -0.09(-1.36%)
Jan 23, 2020 6.789 6.880 6.672 6.763 27,725 +0.09(+1.38%)
Jan 22, 2020 6.588 6.755 6.588 6.672 18,399 +0.08(+1.27%)
Jan 21, 2020 6.755 6.755 6.530 6.588 16,799 -0.13(-1.86%)
Jan 17, 2020 6.830 6.830 6.713 6.713 11,031 +0.00(+0.00%)
Jan 16, 2020 6.864 6.880 6.713 6.713 23,970 -0.08(-1.23%)
Jan 15, 2020 6.805 7.122 6.745 6.797 12,897 +0.07(+0.99%)
Jan 14, 2020 6.839 7.005 6.730 6.730 17,995 -0.13(-1.82%)
Jan 13, 2020 7.064 7.064 6.713 6.855 21,247 -0.03(-0.36%)
Jan 10, 2020 6.814 7.122 6.735 6.880 11,391 +0.07(+0.98%)
Jan 09, 2020 6.789 6.972 6.680 6.814 12,435 +0.01(+0.12%)
Jan 08, 2020 6.797 6.922 6.797 6.805 5,069 +0.03(+0.37%)
Jan 07, 2020 6.738 6.783 6.738 6.780 1,627 -0.18(-2.63%)
Jan 06, 2020 6.897 7.114 6.808 6.964 10,286 +0.00(+0.00%)
Jan 03, 2020 6.955 7.005 6.939 6.964 5,515 -0.09(-1.30%)
Jan 02, 2020 6.680 7.087 6.680 7.055 8,800 +0.01(+0.12%)
Dec 31, 2019 6.763 7.197 6.722 7.047 14,149 +0.22(+3.17%)
Dec 30, 2019 7.005 7.389 6.797 6.830 12,546 -0.23(-3.19%)
Dec 27, 2019 6.980 7.080 6.922 7.055 15,827 +0.23(+3.30%)
Dec 26, 2019 6.814 6.839 6.797 6.830 4,546 +0.03(+0.49%)
Dec 24, 2019 6.772 6.855 6.755 6.797 7,554 -0.14(-2.04%)
Dec 23, 2019 7.130 7.130 6.805 6.939 16,825 -0.22(-3.03%)
Dec 20, 2019 7.047 7.297 6.713 7.155 104,560 +0.12(+1.66%)
Dec 19, 2019 7.089 7.105 6.914 7.039 14,842 -0.04(-0.59%)
Dec 18, 2019 7.080 7.130 6.716 7.080 41,276 +0.09(+1.31%)
Dec 17, 2019 7.122 7.122 6.787 6.989 23,878 -0.18(-2.56%)
Dec 16, 2019 6.688 7.297 6.672 7.172 119,594 +0.56(+8.45%)
Dec 13, 2019 6.622 6.713 6.486 6.613 35,253 -0.10(-1.49%)
Dec 12, 2019 6.713 6.713 6.647 6.713 15,764 +0.01(+0.12%)
Dec 11, 2019 6.713 6.738 6.597 6.705 9,108 +0.00(+0.00%)
Dec 10, 2019 6.688 6.780 6.581 6.705 21,108 +0.07(+1.00%)
Dec 09, 2019 6.722 6.805 6.492 6.638 40,527 -0.10(-1.49%)
Dec 06, 2019 6.697 6.780 6.697 6.738 15,108 +0.08(+1.25%)
Dec 05, 2019 6.655 6.655 6.655 6.655 1,877 -0.02(-0.25%)
Dec 04, 2019 6.605 6.763 6.597 6.672 13,511 +0.06(+0.88%)
Dec 03, 2019 6.647 6.755 6.613 6.613 5,680 -0.10(-1.49%)
Dec 02, 2019 6.722 6.730 6.605 6.713 9,125 -0.06(-0.86%)
Nov 29, 2019 6.797 6.797 6.772 6.772 2,637 -0.03(-0.37%)
Nov 27, 2019 6.714 6.813 6.714 6.797 5,308 +0.02(+0.37%)
Nov 26, 2019 6.764 6.838 6.706 6.772 8,178 -0.06(-0.85%)
Nov 25, 2019 6.847 6.847 6.747 6.830 35,138 -0.01(-0.12%)
Nov 22, 2019 6.664 6.863 6.664 6.838 16,045 +0.17(+2.61%)
Nov 21, 2019 6.797 6.830 6.631 6.664 10,428 -0.07(-1.11%)
Nov 20, 2019 6.830 6.880 6.648 6.739 36,809 -0.10(-1.45%)
Nov 19, 2019 6.589 6.855 6.589 6.838 38,748 +0.15(+2.23%)
Nov 18, 2019 6.631 6.755 6.606 6.689 13,855 -0.12(-1.71%)
Nov 15, 2019 6.631 6.838 6.623 6.805 32,815 +0.17(+2.50%)
Nov 14, 2019 6.614 6.954 6.614 6.639 29,269 +0.02(+0.38%)
Nov 13, 2019 6.424 6.614 6.350 6.614 5,441 +0.02(+0.25%)
Nov 12, 2019 6.515 6.631 6.391 6.598 24,364 +0.17(+2.71%)
Nov 11, 2019 6.391 6.424 6.374 6.424 14,897 +0.03(+0.52%)
Nov 08, 2019 6.300 6.424 6.300 6.391 20,268 +0.09(+1.45%)
Nov 07, 2019 6.300 6.456 6.300 6.300 23,017 -0.03(-0.52%)
Nov 06, 2019 6.324 6.374 6.300 6.333 4,129 -0.02(-0.39%)
Nov 05, 2019 6.316 6.358 6.227 6.358 8,418 -0.05(-0.78%)
Nov 04, 2019 6.217 6.424 6.092 6.407 19,446 +0.06(+0.91%)
Nov 01, 2019 6.217 6.366 6.109 6.349 16,407 +0.19(+3.10%)
Oct 31, 2019 6.316 6.449 6.134 6.159 9,090 -0.22(-3.51%)
Oct 30, 2019 6.224 6.382 6.224 6.382 13,588 +0.03(+0.52%)
Oct 29, 2019 6.084 6.399 6.084 6.349 16,786 +0.22(+3.51%)
Oct 28, 2019 6.076 6.225 6.059 6.134 10,053 -0.02(-0.27%)
Oct 25, 2019 6.092 6.192 6.092 6.150 6,032 -0.09(-1.46%)
Oct 24, 2019 6.266 6.266 6.109 6.242 2,227 -0.07(-1.18%)
Oct 23, 2019 6.217 6.316 6.217 6.316 2,985 +0.12(+1.87%)
Oct 22, 2019 6.092 6.217 6.092 6.200 5,871 +0.03(+0.54%)
Oct 21, 2019 6.159 6.167 6.051 6.167 16,799 +0.07(+1.22%)
Oct 18, 2019 6.067 6.117 6.067 6.092 11,461 -0.07(-1.08%)
Oct 17, 2019 6.101 6.159 6.051 6.159 12,060 -0.04(-0.67%)
Oct 16, 2019 6.200 6.200 6.051 6.200 3,544 -0.07(-1.06%)
Oct 15, 2019 6.092 6.316 6.009 6.266 17,232 +0.22(+3.70%)
Oct 14, 2019 6.449 6.810 6.018 6.043 12,960 -0.45(-6.90%)
Oct 11, 2019 6.366 6.673 6.217 6.490 30,160 +0.23(+3.71%)
Oct 10, 2019 6.192 6.457 6.192 6.258 19,954 +0.12(+2.03%)
Oct 09, 2019 5.927 6.308 5.927 6.134 17,951 +0.27(+4.52%)
Oct 08, 2019 5.976 6.009 5.827 5.869 19,119 -0.18(-3.01%)
Oct 07, 2019 6.067 6.159 6.051 6.051 6,582 -0.01(-0.14%)
Oct 04, 2019 6.250 6.250 5.976 6.059 6,152 -0.02(-0.41%)
Oct 03, 2019 6.183 6.242 6.034 6.084 3,731 -0.07(-1.08%)
Oct 02, 2019 6.300 6.333 6.109 6.150 13,425 -0.18(-2.88%)
Oct 01, 2019 6.540 6.598 6.316 6.333 5,591 -0.14(-2.18%)
Sep 30, 2019 6.656 6.673 6.416 6.474 12,928 +0.02(+0.26%)
Sep 27, 2019 6.548 6.664 6.374 6.457 10,978 -0.06(-0.89%)
Sep 26, 2019 6.598 6.673 6.515 6.515 20,242 -0.17(-2.60%)
Sep 25, 2019 6.714 6.822 6.689 6.689 26,534 +0.02(+0.37%)
Sep 24, 2019 6.664 6.714 6.631 6.664 31,548 -0.03(-0.49%)
Sep 23, 2019 6.455 6.697 6.455 6.697 3,989 -0.05(-0.74%)
Sep 20, 2019 6.739 6.747 6.582 6.747 65,147 -0.02(-0.24%)
Sep 19, 2019 6.755 6.880 6.556 6.764 23,583 +0.01(+0.12%)
Sep 18, 2019 6.888 6.888 6.631 6.755 27,137 -0.08(-1.21%)
Sep 17, 2019 6.921 6.921 6.747 6.838 26,236 -0.14(-2.02%)
Sep 16, 2019 6.590 7.800 6.482 6.979 135,506 +0.39(+5.91%)
Sep 13, 2019 6.614 6.614 6.490 6.590 11,702 +0.03(+0.51%)
Sep 12, 2019 6.565 6.565 6.382 6.556 26,338 +0.02(+0.25%)
Sep 11, 2019 6.424 6.548 5.968 6.540 17,129 +0.15(+2.33%)
Sep 10, 2019 6.175 6.565 6.159 6.391 21,448 +0.25(+4.05%)
Sep 09, 2019 6.032 6.159 6.032 6.142 8,113 +0.19(+3.20%)
Sep 06, 2019 5.985 6.084 5.927 5.951 20,630 +0.02(+0.28%)
Sep 05, 2019 6.026 6.159 5.935 5.935 10,371 -0.03(-0.56%)
Sep 04, 2019 6.026 6.051 5.927 5.968 13,931 +0.01(+0.14%)
Sep 03, 2019 6.101 6.183 5.951 5.960 11,182 -0.14(-2.31%)
Aug 30, 2019 6.258 6.341 6.009 6.101 9,892 -0.20(-3.16%)
Aug 29, 2019 6.357 6.357 6.137 6.300 10,215 -0.02(-0.26%)
Aug 28, 2019 6.151 6.324 6.151 6.316 6,604 +0.16(+2.54%)
Aug 27, 2019 6.283 6.283 6.011 6.160 15,201 -0.17(-2.73%)
Aug 26, 2019 5.880 6.332 5.880 6.332 29,413 +0.52(+8.92%)
Aug 23, 2019 5.929 5.937 5.789 5.814 28,902 -0.12(-1.94%)
Aug 22, 2019 5.954 5.962 5.929 5.929 7,240 -0.04(-0.69%)
Aug 21, 2019 5.970 5.970 5.937 5.970 17,436 -0.10(-1.63%)
Aug 20, 2019 5.945 6.102 5.945 6.069 5,801 -0.05(-0.81%)
Aug 19, 2019 6.061 6.127 5.929 6.118 19,504 +0.12(+1.92%)
Aug 16, 2019 5.987 6.053 5.937 6.003 8,136 +0.04(+0.69%)
Aug 15, 2019 6.057 6.057 5.937 5.962 7,198 -0.04(-0.69%)
Aug 14, 2019 6.003 6.127 6.003 6.003 14,233 -0.08(-1.35%)
Aug 13, 2019 6.176 6.242 6.011 6.085 9,849 +0.03(+0.54%)
Aug 12, 2019 5.945 6.085 5.945 6.052 10,605 +0.07(+1.24%)
Aug 09, 2019 6.094 6.121 5.978 5.978 10,443 -0.07(-1.22%)
Aug 08, 2019 6.176 6.349 5.995 6.052 18,286 -0.10(-1.61%)
Aug 07, 2019 5.929 6.250 5.929 6.151 26,280 +0.21(+3.61%)
Aug 06, 2019 5.937 6.472 5.929 5.937 14,633 +0.01(+0.14%)
Aug 05, 2019 6.011 6.440 5.929 5.929 22,864 -0.08(-1.37%)
Aug 02, 2019 6.176 6.258 6.011 6.011 35,702 -0.39(-6.05%)
Aug 01, 2019 6.489 6.588 6.372 6.398 29,561 -0.15(-2.26%)
Jul 31, 2019 6.514 6.588 6.382 6.547 32,871 -0.02(-0.25%)
Jul 30, 2019 6.374 6.588 6.374 6.563 25,311 +0.19(+2.97%)
Jul 29, 2019 6.530 6.588 6.374 6.374 10,408 -0.08(-1.28%)
Jul 26, 2019 6.184 6.670 6.184 6.456 22,223 +0.24(+3.84%)
Jul 25, 2019 6.275 6.341 6.184 6.217 15,552 -0.03(-0.53%)
Jul 24, 2019 6.283 6.382 6.176 6.250 9,037 -0.02(-0.39%)
Jul 23, 2019 6.558 6.691 6.168 6.275 13,412 +0.09(+1.46%)
Jul 22, 2019 6.135 6.192 6.135 6.184 9,458 -0.02(-0.27%)
Jul 19, 2019 6.324 6.580 6.184 6.201 19,915 -0.26(-4.08%)
Jul 18, 2019 6.382 6.588 6.242 6.464 46,035 +0.09(+1.42%)
Jul 17, 2019 6.374 6.571 6.341 6.374 13,463 -0.06(-0.90%)
Jul 16, 2019 6.440 6.530 6.341 6.431 9,405 -0.01(-0.13%)
Jul 15, 2019 6.647 6.647 6.407 6.440 15,281 -0.06(-0.89%)
Jul 12, 2019 6.703 6.711 6.308 6.497 55,011 -0.26(-3.78%)
Jul 11, 2019 6.670 6.876 6.588 6.752 51,790 +0.13(+1.99%)
Jul 10, 2019 6.588 6.736 6.439 6.621 46,521 -0.02(-0.37%)
Jul 09, 2019 6.678 6.678 6.596 6.645 21,362 +0.02(+0.25%)
Jul 08, 2019 6.711 6.818 6.621 6.629 28,132 -0.15(-2.19%)
Jul 05, 2019 6.612 6.802 6.608 6.777 10,079 +0.15(+2.24%)
Jul 03, 2019 6.687 6.884 6.629 6.629 15,058 +0.02(+0.25%)
Jul 02, 2019 6.489 6.711 6.267 6.612 49,347 +0.16(+2.55%)
Jul 01, 2019 6.324 6.505 6.324 6.448 84,510 +0.07(+1.16%)
Jun 28, 2019 6.415 6.621 6.225 6.374 2,543,268 -0.09(-1.40%)
Jun 27, 2019 6.489 6.489 6.225 6.464 85,690 +0.05(+0.77%)
Jun 26, 2019 6.382 6.448 6.258 6.415 51,740 +0.01(+0.13%)
Jun 25, 2019 6.300 6.407 6.217 6.407 54,310 +0.04(+0.65%)
Jun 24, 2019 6.357 6.415 6.283 6.365 58,999 +0.00(+0.00%)
Jun 21, 2019 6.061 6.571 6.061 6.365 87,070 +0.19(+3.07%)
Jun 20, 2019 6.201 6.267 6.069 6.176 42,827 +0.01(+0.13%)
Jun 19, 2019 6.250 6.283 6.127 6.168 41,271 +0.04(+0.67%)
Jun 18, 2019 6.308 6.341 6.127 6.127 77,476 -0.21(-3.38%)
Jun 17, 2019 6.365 6.522 6.300 6.341 125,163 +0.02(+0.26%)
Jun 14, 2019 6.258 6.324 6.225 6.324 48,575 +0.07(+1.19%)
Jun 13, 2019 6.201 6.341 6.085 6.250 86,264 +0.13(+2.15%)
Jun 12, 2019 6.201 6.267 6.061 6.118 125,075 -0.11(-1.72%)
Jun 11, 2019 5.970 6.225 5.945 6.225 71,056 +0.30(+5.00%)
Jun 10, 2019 6.036 6.036 5.929 5.929 71,504 +0.00(+0.00%)
Jun 07, 2019 5.978 6.011 5.929 5.929 83,427 +0.00(+0.00%)
Jun 06, 2019 5.929 6.009 5.894 5.929 32,066 -0.04(-0.69%)
Jun 05, 2019 6.077 6.085 5.970 5.970 11,718 -0.11(-1.76%)
Jun 04, 2019 6.036 6.225 5.978 6.077 40,741 +0.03(+0.54%)
Jun 03, 2019 6.094 6.094 5.962 6.044 37,544 -0.01(-0.14%)
May 31, 2019 6.168 6.168 6.052 6.052 8,622 -0.11(-1.74%)
May 30, 2019 6.135 6.217 6.053 6.160 13,248 +0.11(+1.76%)
May 29, 2019 6.192 6.323 6.053 6.053 22,495 -0.15(-2.37%)
May 28, 2019 6.078 6.250 6.078 6.200 30,007 +0.12(+2.02%)
May 24, 2019 6.143 6.192 6.029 6.078 21,149 +0.05(+0.81%)
May 23, 2019 6.282 6.282 6.029 6.029 39,094 -0.25(-3.91%)
May 22, 2019 6.323 6.323 6.258 6.274 10,691 -0.09(-1.41%)
May 21, 2019 6.470 6.470 6.331 6.364 26,345 -0.04(-0.64%)
May 20, 2019 6.331 6.405 6.315 6.405 37,870 +0.07(+1.16%)
May 17, 2019 6.405 6.405 6.266 6.331 9,290 -0.02(-0.39%)
May 16, 2019 6.356 6.356 6.290 6.356 14,108 +0.03(+0.52%)
May 15, 2019 6.372 6.372 6.127 6.323 30,444 -0.02(-0.26%)
May 14, 2019 6.250 6.397 6.250 6.340 52,231 -0.02(-0.39%)
May 13, 2019 6.389 6.495 6.233 6.364 42,411 -0.08(-1.27%)
May 10, 2019 6.389 6.487 6.389 6.446 13,936 +0.03(+0.51%)
May 09, 2019 6.479 6.544 6.340 6.413 42,933 -0.11(-1.75%)
May 08, 2019 6.624 6.624 6.380 6.528 28,814 -0.03(-0.50%)
May 07, 2019 6.577 6.577 6.544 6.560 9,350 +0.02(+0.25%)
May 06, 2019 6.577 6.642 6.544 6.544 38,429 -0.02(-0.37%)
May 03, 2019 6.536 6.569 6.512 6.569 30,806 +0.08(+1.26%)
May 02, 2019 6.536 6.577 6.241 6.487 18,485 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.