Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
6.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2000
0.2000
0.1900
0.2000
201,874
+0.00(+0.00%)
Apr 29, 2020
0.2000
0.2000
0.1950
0.2000
209,939
+0.00(+0.00%)
Apr 28, 2020
0.2050
0.2050
0.2000
0.2000
72,200
-0.00(-2.44%)
Apr 27, 2020
0.2050
0.2100
0.2000
0.2050
238,411
+0.01(+5.13%)
Apr 24, 2020
0.1950
0.2000
0.1900
0.1950
276,592
+0.01(+2.63%)
Apr 23, 2020
0.1950
0.2000
0.1800
0.1900
1,953,041
+0.00(+0.00%)
Apr 22, 2020
0.1700
0.1900
0.1700
0.1900
1,301,139
+0.02(+11.76%)
Apr 21, 2020
0.1700
0.1700
0.1650
0.1700
1,007,758
-0.00(-2.86%)
Apr 20, 2020
0.1700
0.1800
0.1650
0.1750
1,735,276
+0.01(+9.37%)
Apr 17, 2020
0.1800
0.1800
0.1600
0.1600
318,500
-0.02(-11.11%)
Apr 16, 2020
0.1750
0.1800
0.1700
0.1800
429,390
+0.01(+2.86%)
Apr 15, 2020
0.1650
0.1750
0.1650
0.1750
193,831
+0.00(+0.00%)
Apr 14, 2020
0.1600
0.1750
0.1600
0.1750
690,151
+0.02(+12.90%)
Apr 13, 2020
0.1550
0.1600
0.1550
0.1550
352,350
-0.01(-6.06%)
Apr 09, 2020
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Apr 08, 2020
0.1700
0.1700
0.1500
0.1500
243,115
-0.02(-11.76%)
Apr 07, 2020
0.1600
0.1700
0.1600
0.1700
511,100
+0.02(+13.33%)
Apr 06, 2020
0.1500
0.1550
0.1450
0.1500
348,000
+0.01(+7.14%)
Apr 03, 2020
0.1350
0.1400
0.1300
0.1400
174,150
+0.01(+7.69%)
Apr 02, 2020
0.1350
0.1450
0.1300
0.1300
103,950
+0.00(+0.00%)
Apr 01, 2020
0.1400
0.1400
0.1300
0.1300
186,058
+0.00(+0.00%)
Mar 31, 2020
0.1250
0.1300
0.1250
0.1300
158,500
+0.01(+4.00%)
Mar 30, 2020
0.1200
0.1250
0.1150
0.1250
219,072
+0.01(+8.70%)
Mar 27, 2020
0.1150
0.1150
0.1100
0.1150
154,978
+0.01(+9.52%)
Mar 26, 2020
0.1100
0.1200
0.1050
0.1050
212,000
+0.00(+5.00%)
Mar 25, 2020
0.1000
0.1050
0.0950
0.1000
664,000
+0.01(+5.26%)
Mar 24, 2020
0.0950
0.1000
0.0950
0.0950
156,692
+0.01(+18.75%)
Mar 23, 2020
0.0900
0.0900
0.0800
0.0800
205,000
-0.01(-15.79%)
Mar 20, 2020
0.0900
0.0950
0.0900
0.0950
27,500
+0.01(+5.56%)
Mar 19, 2020
0.0750
0.0950
0.0750
0.0900
172,500
+0.01(+20.00%)
Mar 18, 2020
0.0900
0.0950
0.0750
0.0750
1,288,233
-0.03(-25.00%)
Mar 17, 2020
0.0900
0.1000
0.0800
0.1000
1,085,285
+0.00(+0.00%)
Mar 16, 2020
0.0850
0.1000
0.0850
0.1000
195,842
+0.00(+0.00%)
Mar 13, 2020
0.1050
0.1050
0.0900
0.1000
324,145
+0.00(+0.00%)
Mar 12, 2020
0.1000
0.1050
0.0900
0.1000
1,495,240
-0.02(-16.67%)
Mar 11, 2020
0.1250
0.1300
0.1100
0.1200
481,099
+0.00(+0.00%)
Mar 10, 2020
0.1250
0.1350
0.1200
0.1200
134,100
-0.01(-4.00%)
Mar 09, 2020
0.1250
0.1300
0.1150
0.1250
1,395,900
-0.02(-10.71%)
Mar 06, 2020
0.1350
0.1400
0.1350
0.1400
113,500
+0.01(+3.70%)
Mar 05, 2020
0.1350
0.1400
0.1300
0.1350
162,350
-0.01(-3.57%)
Mar 04, 2020
0.1350
0.1450
0.1350
0.1400
359,793
+0.01(+3.70%)
Mar 03, 2020
0.1250
0.1350
0.1200
0.1350
337,061
+0.01(+8.00%)
Mar 02, 2020
0.1250
0.1250
0.1250
0.1250
91,100
+0.00(+0.00%)
Feb 28, 2020
0.1200
0.1250
0.0900
0.1250
861,473
+0.01(+4.17%)
Feb 27, 2020
0.1100
0.1200
0.1100
0.1200
490,500
+0.00(+4.35%)
Feb 26, 2020
0.1150
0.1150
0.1100
0.1150
214,495
+0.00(+0.00%)
Feb 25, 2020
0.1200
0.1200
0.1100
0.1150
680,763
-0.00(-4.17%)
Feb 24, 2020
0.1200
0.1200
0.1200
0.1200
284,098
-0.01(-4.00%)
Feb 21, 2020
0.1250
0.1250
0.1250
0.1250
97,500
+0.00(+0.00%)
Feb 20, 2020
0.1300
0.1300
0.1200
0.1250
392,668
-0.01(-3.85%)
Feb 19, 2020
0.1300
0.1350
0.1300
0.1300
416,237
+0.00(+0.00%)
Feb 18, 2020
0.1550
0.1550
0.1300
0.1300
489,266
-0.01(-3.70%)
Feb 14, 2020
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Feb 13, 2020
0.1250
0.1400
0.1250
0.1300
726,000
+0.01(+4.00%)
Feb 12, 2020
0.1400
0.1400
0.1250
0.1250
695,800
-0.01(-7.41%)
Feb 11, 2020
0.1400
0.1400
0.1300
0.1350
507,000
-0.01(-3.57%)
Feb 10, 2020
0.1400
0.1400
0.1400
0.1400
264,287
+0.00(+0.00%)
Feb 07, 2020
0.1550
0.1550
0.1400
0.1400
407,527
-0.01(-6.67%)
Feb 06, 2020
0.1550
0.1600
0.1500
0.1500
77,200
+0.00(+0.00%)
Feb 05, 2020
0.1550
0.1650
0.1500
0.1500
269,035
-0.01(-3.23%)
Feb 04, 2020
0.1450
0.1600
0.1450
0.1550
543,825
+0.00(+0.00%)
Feb 03, 2020
0.1500
0.1550
0.1450
0.1550
583,620
+0.01(+6.90%)
Jan 31, 2020
0.1350
0.1450
0.1350
0.1450
510,500
+0.00(+3.57%)
Jan 30, 2020
0.1400
0.1400
0.1400
0.1400
30,150
+0.00(+0.00%)
Jan 29, 2020
0.1300
0.1450
0.1250
0.1400
270,458
+0.01(+7.69%)
Jan 28, 2020
0.1450
0.1450
0.1300
0.1300
193,525
-0.01(-10.34%)
Jan 27, 2020
0.1450
0.1500
0.1450
0.1450
75,957
-0.01(-3.33%)
Jan 24, 2020
0.1450
0.1500
0.1450
0.1500
168,708
+0.00(+0.00%)
Jan 23, 2020
0.1500
0.1500
0.1500
0.1500
69,500
+0.00(+0.00%)
Jan 22, 2020
0.1450
0.1500
0.1450
0.1500
409,000
+0.01(+3.45%)
Jan 21, 2020
0.1450
0.1450
0.1400
0.1450
89,500
+0.00(+0.00%)
Jan 20, 2020
0.1450
0.1500
0.1400
0.1450
176,900
+0.00(+0.00%)
Jan 17, 2020
0.1450
0.1500
0.1400
0.1450
499,700
+0.00(+3.57%)
Jan 16, 2020
0.1450
0.1450
0.1400
0.1400
237,433
+0.00(+0.00%)
Jan 15, 2020
0.1450
0.1500
0.1400
0.1400
159,700
-0.00(-3.45%)
Jan 14, 2020
0.1500
0.1500
0.1450
0.1450
156,000
-0.01(-3.33%)
Jan 13, 2020
0.1500
0.1550
0.1500
0.1500
138,350
-0.01(-3.23%)
Jan 10, 2020
0.1600
0.1600
0.1450
0.1550
287,940
-0.01(-3.13%)
Jan 09, 2020
0.1500
0.1600
0.1500
0.1600
266,833
+0.01(+6.67%)
Jan 08, 2020
0.1500
0.1500
0.1400
0.1500
486,006
+0.01(+3.45%)
Jan 07, 2020
0.1550
0.1550
0.1400
0.1450
457,500
-0.01(-6.45%)
Jan 06, 2020
0.1600
0.1650
0.1500
0.1550
970,500
-0.02(-8.82%)
Jan 03, 2020
0.1650
0.1700
0.1650
0.1700
86,308
+0.01(+3.03%)
Jan 02, 2020
0.1750
0.1750
0.1650
0.1650
130,500
-0.01(-2.94%)
Dec 31, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 30, 2019
0.1700
0.1750
0.1650
0.1700
210,995
+0.00(+0.00%)
Dec 27, 2019
0.1850
0.1900
0.1700
0.1700
502,789
+0.02(+9.68%)
Dec 24, 2019
0.1550
0.1550
0.1550
0
-0.05(-26.19%)
Dec 23, 2019
0.1400
0.2200
0.1400
0.2100
1,197,700
+0.07(+50.00%)
Dec 20, 2019
0.1300
0.1450
0.1250
0.1400
165,700
-0.00(-3.45%)
Dec 19, 2019
0.1350
0.1450
0.1350
0.1450
371,500
+0.01(+11.54%)
Dec 18, 2019
0.1300
0.1350
0.1300
0.1300
69,500
+0.00(+0.00%)
Dec 17, 2019
0.1350
0.1350
0.1300
0.1300
114,031
+0.01(+4.00%)
Dec 16, 2019
0.1250
0.1350
0.1250
0.1250
61,000
-0.01(-3.85%)
Dec 13, 2019
0.1300
0.1350
0.1250
0.1300
116,570
-0.01(-3.70%)
Dec 12, 2019
0.1400
0.1400
0.1350
0.1350
62,000
-0.01(-3.57%)
Dec 11, 2019
0.1450
0.1450
0.1350
0.1400
69,801
-0.00(-3.45%)
Dec 10, 2019
0.1450
0.1450
0.1400
0.1450
68,500
+0.00(+3.57%)
Dec 09, 2019
0.1400
0.1400
0.1300
0.1400
224,500
+0.00(+0.00%)
Dec 06, 2019
0.1400
0.1400
0.1350
0.1400
254,067
+0.00(+0.00%)
Dec 05, 2019
0.1150
0.1450
0.1150
0.1400
463,899
+0.02(+12.00%)
Dec 04, 2019
0.1200
0.1250
0.1200
0.1250
26,500
+0.00(+0.00%)
Dec 03, 2019
0.1200
0.1250
0.1150
0.1250
15,000
+0.01(+8.70%)
Dec 02, 2019
0.1250
0.1250
0.1150
0.1150
60,560
-0.02(-14.81%)
Nov 29, 2019
0.1300
0.1350
0.1300
0.1350
66,500
+0.01(+8.00%)
Nov 28, 2019
0.1300
0.1300
0.1250
0.1250
39,740
-0.01(-3.85%)
Nov 26, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 25, 2019
0.1300
0.1350
0.1300
0.1300
187,000
+0.00(+0.00%)
Nov 22, 2019
0.1300
0.1300
0.1300
200
+0.00(+0.00%)
Nov 21, 2019
0.1300
0.1300
0.1300
0.1300
55,000
+0.00(+0.00%)
Nov 20, 2019
0.1350
0.1350
0.1300
0.1300
69,000
-0.01(-3.70%)
Nov 19, 2019
0.1300
0.1350
0.1300
0.1350
121,500
+0.00(+0.00%)
Nov 18, 2019
0.1300
0.1400
0.1300
0.1350
89,500
-0.01(-3.57%)
Nov 15, 2019
0.1300
0.1400
0.1300
0.1400
95,333
+0.01(+7.69%)
Nov 14, 2019
0.1300
0.1300
0.1250
0.1300
29,300
+0.01(+4.00%)
Nov 13, 2019
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Nov 12, 2019
0.1300
0.1300
0.1250
0.1250
16,000
-0.01(-3.85%)
Nov 11, 2019
0.1250
0.1300
0.1250
0.1300
33,166
+0.01(+4.00%)
Nov 08, 2019
0.1300
0.1300
0.1250
0.1250
74,071
-0.01(-3.85%)
Nov 07, 2019
0.1300
0.1300
0.1300
0.1300
21,885
+0.01(+4.00%)
Nov 06, 2019
0.1250
0.1250
0.1250
0.1250
59,168
+0.00(+0.00%)
Nov 05, 2019
0.1300
0.1300
0.1250
0.1250
291,333
-0.01(-3.85%)
Nov 04, 2019
0.1300
0.1300
0.1300
0.1300
199,000
+0.01(+4.00%)
Nov 01, 2019
0.1250
0.1250
0.1250
0.1250
60,000
+0.00(+0.00%)
Oct 31, 2019
0.1200
0.1250
0.1200
0.1250
238,716
+0.00(+0.00%)
Oct 30, 2019
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+4.17%)
Oct 29, 2019
0.1250
0.1250
0.1200
0.1200
88,500
-0.01(-4.00%)
Oct 28, 2019
0.1300
0.1300
0.1150
0.1250
265,335
-0.01(-3.85%)
Oct 25, 2019
0.1300
0.1300
0.1300
0.1300
44,161
+0.01(+8.33%)
Oct 24, 2019
0.1200
0.1250
0.1200
0.1200
21,800
+0.00(+0.00%)
Oct 23, 2019
0.1200
0.1200
0.1150
0.1200
145,000
+0.00(+0.00%)
Oct 22, 2019
0.1200
0.1200
0.1200
0.1200
3,332
+0.00(+0.00%)
Oct 21, 2019
0.1200
0.1200
0.1200
0.1200
126,000
+0.00(+0.00%)
Oct 18, 2019
0.1250
0.1300
0.1200
0.1200
132,750
-0.01(-7.69%)
Oct 17, 2019
0.1300
0.1300
0.1300
0.1300
72,280
+0.00(+0.00%)
Oct 16, 2019
0.1300
0.1300
0.1250
0.1300
21,314
+0.00(+0.00%)
Oct 15, 2019
0.1300
0.1300
0.1200
0.1300
244,580
-0.01(-7.14%)
Oct 11, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 10, 2019
0.1350
0.1400
0.1250
0.1400
195,268
+0.01(+7.69%)
Oct 09, 2019
0.1300
0.1300
0.1300
0.1300
115,228
+0.00(+0.00%)
Oct 08, 2019
0.1350
0.1350
0.1300
0.1300
88,774
-0.01(-3.70%)
Oct 07, 2019
0.1300
0.1350
0.1300
0.1350
92,320
+0.01(+3.85%)
Oct 04, 2019
0.1250
0.1350
0.1250
0.1300
310,830
+0.01(+4.00%)
Oct 03, 2019
0.1200
0.1250
0.1200
0.1250
17,000
+0.01(+8.70%)
Oct 02, 2019
0.1250
0.1300
0.1100
0.1150
98,218
-0.01(-11.54%)
Oct 01, 2019
0.1400
0.1400
0.1200
0.1300
180,282
+0.00(+0.00%)
Sep 30, 2019
0.1250
0.1400
0.1150
0.1300
557,750
+0.00(+0.00%)
Sep 27, 2019
0.1200
0.1300
0.1150
0.1300
214,396
+0.01(+8.33%)
Sep 26, 2019
0.1300
0.1300
0.1100
0.1200
105,220
+0.00(+0.00%)
Sep 25, 2019
0.1300
0.1300
0.1200
0.1200
82,290
+0.00(+0.00%)
Sep 24, 2019
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Sep 23, 2019
0.1250
0.1250
0.1200
0.1200
206,065
+0.00(+4.35%)
Sep 20, 2019
0.1150
0.1150
0.1150
0.1150
177,271
-0.00(-4.17%)
Sep 19, 2019
0.1200
0.1250
0.1200
0.1200
88,750
-0.01(-4.00%)
Sep 18, 2019
0.1300
0.1300
0.1250
0.1250
106,293
-0.01(-7.41%)
Sep 17, 2019
0.1350
0.1350
0.1350
0.1350
14,000
+0.00(+0.00%)
Sep 16, 2019
0.1250
0.1350
0.1250
0.1350
56,270
+0.00(+0.00%)
Sep 13, 2019
0.1350
0.1400
0.1250
0.1350
195,300
+0.00(+0.00%)
Sep 12, 2019
0.1400
0.1400
0.1300
0.1350
169,500
-0.01(-3.57%)
Sep 11, 2019
0.1400
0.1450
0.1400
0.1400
35,332
+0.00(+0.00%)
Sep 10, 2019
0.1450
0.1450
0.1400
0.1400
67,500
-0.00(-3.45%)
Sep 09, 2019
0.1500
0.1500
0.1400
0.1450
57,000
-0.01(-3.33%)
Sep 06, 2019
0.1450
0.1500
0.1450
0.1500
68,695
+0.00(+0.00%)
Sep 05, 2019
0.1400
0.1600
0.1400
0.1500
370,402
+0.00(+0.00%)
Sep 04, 2019
0.1500
0.1500
0.1450
0.1500
219,250
+0.01(+3.45%)
Sep 03, 2019
0.1500
0.1500
0.1350
0.1450
150,172
-0.01(-3.33%)
Aug 30, 2019
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Aug 29, 2019
0.1100
0.1200
0.1000
0.1200
497,816
+0.02(+20.00%)
Aug 28, 2019
0.1000
0.1000
0.1000
0.1000
165,000
+0.00(+0.00%)
Aug 27, 2019
0.1000
0.1000
0.1000
0.1000
76,800
+0.00(+0.00%)
Aug 26, 2019
0.1000
0.1000
0.1000
0.1000
36,317
+0.01(+5.26%)
Aug 23, 2019
0.1000
0.1000
0.0900
0.0950
151,500
-0.01(-5.00%)
Aug 22, 2019
0.1100
0.1100
0.1000
0.1000
139,817
-0.01(-9.09%)
Aug 21, 2019
0.1050
0.1150
0.1050
0.1100
103,644
+0.01(+10.00%)
Aug 20, 2019
0.1000
0.1000
0.1000
0.1000
11,665
+0.00(+0.00%)
Aug 19, 2019
0.1000
0.1000
0.1000
0.1000
49,000
+0.01(+5.26%)
Aug 16, 2019
0.1000
0.1000
0.0950
0.0950
58,000
-0.01(-5.00%)
Aug 15, 2019
0.1000
0.1000
0.1000
0.1000
119,000
+0.01(+5.26%)
Aug 14, 2019
0.1100
0.1100
0.0950
0.0950
558,600
-0.01(-13.64%)
Aug 13, 2019
0.1100
0.1100
0.1050
0.1100
66,500
+0.01(+4.76%)
Aug 12, 2019
0.1100
0.1100
0.1050
0.1050
116,000
-0.01(-4.55%)
Aug 08, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 07, 2019
0.1200
0.1200
0.1100
0.1100
350,040
-0.01(-12.00%)
Aug 06, 2019
0.1300
0.1300
0.1250
0.1250
56,972
+0.00(+0.00%)
Aug 02, 2019
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Aug 01, 2019
0.1350
0.1350
0.1300
0.1350
58,000
+0.00(+0.00%)
Jul 31, 2019
0.1200
0.1400
0.1200
0.1350
910,262
+0.02(+17.39%)
Jul 30, 2019
0.1100
0.1150
0.1100
0.1150
123,746
+0.01(+4.55%)
Jul 29, 2019
0.1100
0.1100
0.1100
0.1100
47,022
+0.00(+0.00%)
Jul 26, 2019
0.1100
0.1100
0.1100
0.1100
47,750
+0.00(+0.00%)
Jul 25, 2019
0.1100
0.1150
0.1100
0.1100
145,722
+0.00(+0.00%)
Jul 24, 2019
0.1100
0.1100
0.1100
0.1100
66,500
+0.00(+0.00%)
Jul 23, 2019
0.1100
0.1150
0.1100
0.1100
77,185
+0.00(+0.00%)
Jul 22, 2019
0.1100
0.1100
0.1100
0.1100
51,500
+0.00(+0.00%)
Jul 19, 2019
0.1100
0.1150
0.1050
0.1100
348,032
-0.01(-4.35%)
Jul 18, 2019
0.1150
0.1150
0.1150
0.1150
35,500
-0.00(-4.17%)
Jul 17, 2019
0.1350
0.1350
0.1200
0.1200
214,000
-0.02(-11.11%)
Jul 16, 2019
0.1350
0.1350
0.1300
0.1350
115,000
+0.00(+0.00%)
Jul 15, 2019
0.1350
0.1450
0.1300
0.1350
400,589
+0.02(+12.50%)
Jul 12, 2019
0.1600
0.1650
0.1100
0.1200
1,962,733
-0.04(-22.58%)
Jul 11, 2019
0.1650
0.1650
0.1550
0.1550
144,150
-0.01(-6.06%)
Jul 10, 2019
0.1600
0.1700
0.1600
0.1650
198,900
+0.01(+3.13%)
Jul 09, 2019
0.1550
0.1650
0.1550
0.1600
425,358
+0.01(+3.23%)
Jul 08, 2019
0.1500
0.1550
0.1500
0.1550
166,299
+0.01(+3.33%)
Jul 05, 2019
0.1500
0.1500
0.1450
0.1500
93,633
+0.00(+0.00%)
Jul 04, 2019
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+3.45%)
Jul 03, 2019
0.1500
0.1500
0.1450
0.1450
30,500
-0.01(-3.33%)
Jul 02, 2019
0.1550
0.1550
0.1500
0.1500
131,634
-0.01(-3.23%)
Jun 28, 2019
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Jun 27, 2019
0.1350
0.1400
0.1350
0.1400
113,623
+0.01(+3.70%)
Jun 26, 2019
0.1350
0.1350
0.1350
0.1350
65,879
+0.00(+0.00%)
Jun 25, 2019
0.1300
0.1350
0.1300
0.1350
62,500
+0.00(+0.00%)
Jun 24, 2019
0.1350
0.1350
0.1300
0.1350
132,500
+0.00(+0.00%)
Jun 21, 2019
0.1300
0.1350
0.1300
0.1350
327,000
+0.01(+3.85%)
Jun 20, 2019
0.1200
0.1350
0.1200
0.1300
867,100
+0.01(+13.04%)
Jun 19, 2019
0.1200
0.1200
0.1100
0.1150
468,200
+0.00(+0.00%)
Jun 18, 2019
0.1200
0.1200
0.1100
0.1150
209,150
-0.01(-8.00%)
Jun 17, 2019
0.1200
0.1250
0.1200
0.1250
758,664
+0.01(+4.17%)
Jun 14, 2019
0.1200
0.1200
0.1200
0.1200
21,500
+0.00(+0.00%)
Jun 13, 2019
0.1300
0.1300
0.1200
0.1200
87,150
-0.01(-4.00%)
Jun 12, 2019
0.1200
0.1300
0.1200
0.1250
317,200
+0.01(+4.17%)
Jun 11, 2019
0.1300
0.1300
0.1200
0.1200
196,319
-0.01(-7.69%)
Jun 10, 2019
0.1350
0.1350
0.1300
0.1300
130,635
+0.00(+0.00%)
Jun 07, 2019
0.1350
0.1350
0.1300
0.1300
25,200
+0.00(+0.00%)
Jun 06, 2019
0.1300
0.1300
0.1300
0.1300
230,510
-0.01(-3.70%)
Jun 05, 2019
0.1400
0.1400
0.1300
0.1350
362,700
-0.01(-3.57%)
Jun 04, 2019
0.1450
0.1450
0.1350
0.1400
243,800
-0.00(-3.45%)
Jun 03, 2019
0.1350
0.1450
0.1300
0.1450
791,572
+0.01(+7.41%)
May 31, 2019
0.1350
0.1350
0.1350
0.1350
414,000
+0.00(+0.00%)
May 30, 2019
0.1300
0.1350
0.1250
0.1350
326,500
+0.00(+0.00%)
May 29, 2019
0.1400
0.1400
0.1350
0.1350
54,800
-0.01(-3.57%)
May 28, 2019
0.1400
0.1400
0.1400
0.1400
5,136
+0.01(+3.70%)
May 27, 2019
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
May 24, 2019
0.1350
0.1400
0.1350
0.1350
33,489
-0.01(-3.57%)
May 23, 2019
0.1400
0.1450
0.1400
0.1400
157,500
+0.00(+0.00%)
May 22, 2019
0.1500
0.1500
0.1400
0.1400
241,500
-0.01(-6.67%)
May 21, 2019
0.1500
0.1500
0.1500
0.1500
240,582
+0.01(+3.45%)
May 17, 2019
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
May 16, 2019
0.1350
0.1500
0.1350
0.1500
362,011
+0.01(+11.11%)
May 15, 2019
0.1350
0.1350
0.1300
0.1350
59,500
+0.00(+0.00%)
May 14, 2019
0.1200
0.1350
0.1200
0.1350
160,000
+0.02(+12.50%)
May 13, 2019
0.1300
0.1300
0.1200
0.1200
255,610
-0.02(-11.11%)
May 10, 2019
0.1350
0.1350
0.1350
0.1350
22,500
+0.01(+3.85%)
May 09, 2019
0.1350
0.1350
0.1250
0.1300
539,439
-0.01(-3.70%)
May 08, 2019
0.1400
0.1400
0.1300
0.1350
99,500
-0.01(-3.57%)
May 07, 2019
0.1450
0.1450
0.1400
0.1400
58,500
+0.00(+0.00%)
May 06, 2019
0.1400
0.1400
0.1400
0.1400
27,000
+0.01(+3.70%)
May 03, 2019
0.1350
0.1350
0.1350
0.1350
2,181
+0.00(+0.00%)
May 02, 2019
0.1400
0.1400
0.1350
0.1350
212,959
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.