Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.693 4.700 4.300 4.490 459,980 -0.11(-2.39%)
May 28, 2020 4.300 4.750 4.200 4.600 701,902 +0.20(+4.55%)
May 27, 2020 4.900 4.900 4.200 4.400 1,060,250 -0.60(-12.00%)
May 26, 2020 5.400 5.500 5.000 5.000 1,748,283 +0.30(+6.38%)
May 22, 2020 4.300 4.700 4.100 4.700 1,502,280 +0.43(+10.07%)
May 21, 2020 3.800 4.380 3.752 4.270 1,315,311 +0.41(+10.74%)
May 20, 2020 3.849 3.900 3.720 3.856 405,705 -0.04(-1.03%)
May 19, 2020 4.050 4.240 3.810 3.896 1,147,489 +0.10(+2.53%)
May 18, 2020 3.900 3.970 3.551 3.800 535,718 +0.09(+2.48%)
May 15, 2020 3.600 3.796 3.480 3.708 421,890 -0.29(-7.28%)
May 14, 2020 4.038 4.181 3.800 3.999 565,065 -0.00(-0.02%)
May 13, 2020 4.300 4.400 3.800 4.000 617,151 -0.10(-2.44%)
May 12, 2020 4.700 5.100 3.900 4.100 2,237,110 -0.30(-6.82%)
May 11, 2020 3.800 4.400 3.700 4.400 1,707,271 +0.74(+20.09%)
May 08, 2020 3.600 3.850 3.530 3.664 199,370 +0.10(+2.72%)
May 07, 2020 3.410 3.630 3.350 3.567 344,777 -0.03(-0.92%)
May 06, 2020 3.800 3.800 3.500 3.600 384,579 -0.20(-5.26%)
May 05, 2020 3.844 3.949 3.750 3.800 174,923 -0.08(-2.19%)
May 04, 2020 3.720 3.900 3.720 3.885 197,475 +0.00(+0.00%)
May 01, 2020 4.027 4.050 3.750 3.885 218,810 -0.15(-3.77%)
Apr 30, 2020 4.000 4.400 3.850 4.037 289,580 -0.03(-0.76%)
Apr 29, 2020 4.288 4.339 3.860 4.068 528,579 -0.03(-0.78%)
Apr 28, 2020 4.000 4.315 3.860 4.100 950,085 +0.24(+6.33%)
Apr 27, 2020 3.600 3.880 3.540 3.856 561,871 +0.38(+10.80%)
Apr 24, 2020 3.500 3.530 3.411 3.480 254,450 -0.02(-0.57%)
Apr 23, 2020 3.590 3.590 3.370 3.500 422,372 -0.18(-4.89%)
Apr 22, 2020 3.800 4.097 3.551 3.680 1,488,034 +0.23(+6.67%)
Apr 21, 2020 3.500 3.550 3.350 3.450 262,592 -0.10(-2.79%)
Apr 20, 2020 3.475 3.490 3.313 3.549 330,219 +0.05(+1.40%)
Apr 17, 2020 3.500 3.790 3.402 3.500 575,330 -0.30(-7.89%)
Apr 16, 2020 3.899 3.900 3.412 3.800 670,376 -0.10(-2.56%)
Apr 15, 2020 3.458 4.130 3.200 3.900 1,291,139 +0.50(+14.71%)
Apr 14, 2020 3.300 3.500 3.200 3.400 475,959 +0.15(+4.62%)
Apr 13, 2020 3.307 3.307 3.050 3.250 448,298 +0.09(+2.85%)
Apr 09, 2020 3.150 3.500 3.060 3.160 1,100,030 +0.13(+4.43%)
Apr 08, 2020 3.150 3.150 2.903 3.026 1,361,419 +0.26(+9.60%)
Apr 07, 2020 2.813 2.850 2.750 2.761 409,615 -0.05(-1.74%)
Apr 06, 2020 2.800 2.840 2.700 2.810 741,343 +0.06(+2.18%)
Apr 03, 2020 2.700 2.800 2.600 2.750 655,710 +0.15(+5.89%)
Apr 02, 2020 2.750 2.900 2.500 2.597 2,440,442 -1.30(-33.41%)
Apr 01, 2020 4.200 4.500 3.900 3.900 675,456 -0.70(-15.22%)
Mar 31, 2020 5.800 6.600 4.400 4.600 2,088,053 +0.32(+7.45%)
Mar 30, 2020 4.700 4.700 4.200 4.281 67,254 -0.19(-4.34%)
Mar 27, 2020 4.300 4.495 4.200 4.475 133,420 +0.07(+1.70%)
Mar 26, 2020 4.300 4.500 4.200 4.400 145,967 +0.00(+0.00%)
Mar 25, 2020 4.500 4.700 4.000 4.400 163,228 -0.20(-4.35%)
Mar 24, 2020 4.301 4.700 4.211 4.600 139,768 +0.30(+7.03%)
Mar 23, 2020 4.300 4.900 4.200 4.298 140,464 +0.10(+2.31%)
Mar 20, 2020 4.250 6.172 4.100 4.201 675,370 +0.20(+5.02%)
Mar 19, 2020 4.236 4.500 3.900 4.000 137,810 +0.10(+2.56%)
Mar 18, 2020 4.900 5.000 3.900 3.900 126,390 -1.08(-21.62%)
Mar 17, 2020 4.760 5.600 4.500 4.976 106,230 +0.48(+10.58%)
Mar 16, 2020 4.700 4.900 4.300 4.500 98,031 -0.30(-6.27%)
Mar 13, 2020 5.200 5.200 4.700 4.801 138,090 +0.00(+0.02%)
Mar 12, 2020 4.800 5.500 4.700 4.800 217,640 -1.00(-17.24%)
Mar 11, 2020 6.200 7.000 5.600 5.800 484,908 -1.80(-23.68%)
Mar 10, 2020 10.90 11.00 6.900 7.600 1,902,693 -0.90(-10.59%)
Mar 09, 2020 6.200 8.800 6.100 8.500 657,365 +0.85(+11.14%)
Mar 06, 2020 8.600 8.700 7.000 7.648 718,550 -3.65(-32.32%)
Mar 05, 2020 10.70 11.50 10.50 11.30 233,982 +0.40(+3.67%)
Mar 04, 2020 11.60 11.60 10.50 10.90 94,169 +0.00(+0.00%)
Mar 03, 2020 11.00 11.90 10.60 10.90 159,533 -1.60(-12.80%)
Mar 02, 2020 10.80 12.50 10.00 12.50 342,239 +2.57(+25.87%)
Feb 28, 2020 9.100 10.90 9.100 9.931 204,470 +0.43(+4.54%)
Feb 27, 2020 10.20 10.20 8.500 9.500 237,357 -0.90(-8.65%)
Feb 26, 2020 10.50 10.60 10.20 10.40 89,038 -0.20(-1.89%)
Feb 25, 2020 10.80 11.10 10.40 10.60 94,843 -0.20(-1.85%)
Feb 24, 2020 11.00 11.10 10.50 10.80 106,091 -0.30(-2.70%)
Feb 21, 2020 11.00 11.50 10.90 11.10 239,820 +0.40(+3.74%)
Feb 20, 2020 10.50 10.90 10.40 10.70 71,014 +0.10(+0.94%)
Feb 19, 2020 10.40 10.70 10.30 10.60 45,870 +0.20(+1.92%)
Feb 18, 2020 10.50 10.70 10.20 10.40 90,590 -0.09(-0.90%)
Feb 14, 2020 10.20 10.50 10.20 10.49 74,930 +0.09(+0.90%)
Feb 13, 2020 10.60 10.60 10.20 10.40 58,867 +0.00(+0.00%)
Feb 12, 2020 10.70 10.80 10.40 10.40 72,556 -0.40(-3.70%)
Feb 11, 2020 11.00 11.10 10.60 10.80 119,789 -0.50(-4.42%)
Feb 10, 2020 11.00 12.10 10.40 11.30 592,574 +1.10(+10.78%)
Feb 07, 2020 10.30 10.40 10.10 10.20 58,260 -0.10(-0.97%)
Feb 06, 2020 10.30 10.60 10.20 10.30 41,138 -0.10(-0.96%)
Feb 05, 2020 10.50 10.80 10.30 10.40 50,286 -0.10(-0.95%)
Feb 04, 2020 10.60 10.60 10.10 10.50 65,654 +0.40(+3.96%)
Feb 03, 2020 10.30 10.70 10.10 10.10 88,853 -0.20(-1.94%)
Jan 31, 2020 10.70 10.80 10.30 10.30 96,010 -0.60(-5.50%)
Jan 30, 2020 10.70 10.90 10.10 10.90 110,156 +0.10(+0.93%)
Jan 29, 2020 11.30 11.50 10.70 10.80 74,313 -0.50(-4.42%)
Jan 28, 2020 10.50 11.50 10.50 11.30 82,183 +0.50(+4.63%)
Jan 27, 2020 11.30 11.40 10.10 10.80 147,034 -0.80(-6.90%)
Jan 24, 2020 11.80 12.00 11.40 11.60 110,600 -0.20(-1.69%)
Jan 23, 2020 12.20 12.20 11.70 11.80 124,998 -0.30(-2.48%)
Jan 22, 2020 12.30 13.10 12.00 12.10 305,551 -0.20(-1.63%)
Jan 21, 2020 12.10 12.30 11.80 12.30 106,714 +0.30(+2.50%)
Jan 17, 2020 12.30 12.50 11.80 12.00 112,950 -0.30(-2.44%)
Jan 16, 2020 11.70 12.70 11.60 12.30 273,112 +0.60(+5.13%)
Jan 15, 2020 11.60 12.10 11.40 11.70 123,093 +0.10(+0.86%)
Jan 14, 2020 11.50 11.80 11.30 11.60 113,769 -0.20(-1.69%)
Jan 13, 2020 12.40 12.40 11.00 11.80 185,327 +0.00(+0.00%)
Jan 10, 2020 11.90 12.00 11.70 11.80 98,690 -0.10(-0.84%)
Jan 09, 2020 12.30 12.40 11.60 11.90 164,208 -0.50(-4.03%)
Jan 08, 2020 12.00 12.60 11.90 12.40 166,240 +0.00(+0.00%)
Jan 07, 2020 13.00 13.00 12.20 12.40 158,087 -0.30(-2.36%)
Jan 06, 2020 12.80 12.90 12.10 12.70 204,044 +0.40(+3.25%)
Jan 03, 2020 12.00 12.60 11.10 12.30 228,530 -0.10(-0.81%)
Jan 02, 2020 13.20 13.20 11.80 12.40 251,444 +0.00(+0.00%)
Dec 31, 2019 12.30 13.90 12.10 12.40 608,810 +0.50(+4.20%)
Dec 30, 2019 10.90 12.50 10.80 11.90 523,977 +1.10(+10.19%)
Dec 27, 2019 10.50 10.90 10.30 10.80 172,350 +0.40(+3.85%)
Dec 26, 2019 10.20 10.80 10.20 10.40 144,078 +0.20(+1.96%)
Dec 24, 2019 10.20 10.30 10.10 10.20 56,600 +0.00(+0.00%)
Dec 23, 2019 10.30 10.30 9.800 10.20 145,437 -0.10(-0.97%)
Dec 20, 2019 10.40 10.50 10.10 10.30 176,270 -0.20(-1.90%)
Dec 19, 2019 11.60 11.80 10.30 10.50 713,285 +0.30(+2.94%)
Dec 18, 2019 10.50 10.50 10.10 10.20 77,697 -0.30(-2.86%)
Dec 17, 2019 10.50 11.00 10.40 10.50 90,960 -0.20(-1.87%)
Dec 16, 2019 10.20 10.70 10.10 10.70 149,223 +0.52(+5.16%)
Dec 13, 2019 10.10 10.35 9.750 10.18 108,690 +0.08(+0.74%)
Dec 12, 2019 10.00 10.20 9.700 10.10 117,956 +0.20(+2.02%)
Dec 11, 2019 10.00 10.30 9.800 9.900 163,440 -0.50(-4.81%)
Dec 10, 2019 10.50 10.60 10.10 10.40 175,803 -0.40(-3.70%)
Dec 09, 2019 11.20 11.20 10.30 10.80 231,493 -0.40(-3.57%)
Dec 06, 2019 10.70 11.20 10.10 11.20 373,670 +0.30(+2.75%)
Dec 05, 2019 11.80 13.00 10.10 10.90 2,826,728 +1.70(+18.48%)
Dec 04, 2019 9.200 9.300 9.100 9.200 71,930 -0.10(-1.08%)
Dec 03, 2019 9.300 9.400 9.100 9.300 109,639 +0.05(+0.55%)
Dec 02, 2019 9.500 9.500 9.051 9.249 122,371 -0.25(-2.64%)
Nov 29, 2019 9.500 9.590 9.050 9.500 111,510 -0.13(-1.35%)
Nov 27, 2019 9.800 9.850 9.300 9.630 127,860 +0.33(+3.55%)
Nov 26, 2019 9.600 9.900 9.200 9.300 121,261 -0.35(-3.62%)
Nov 25, 2019 9.500 10.20 9.100 9.649 155,964 +0.16(+1.66%)
Nov 22, 2019 9.800 9.800 9.000 9.491 171,050 -0.31(-3.15%)
Nov 21, 2019 10.00 10.10 9.500 9.800 173,170 -0.30(-2.97%)
Nov 20, 2019 9.700 10.30 9.500 10.10 141,636 +0.11(+1.10%)
Nov 19, 2019 10.70 10.90 9.701 9.990 285,159 -0.81(-7.50%)
Nov 18, 2019 10.50 11.10 10.40 10.80 295,447 +0.40(+3.85%)
Nov 15, 2019 11.00 11.10 10.10 10.40 300,950 -0.40(-3.70%)
Nov 14, 2019 9.900 11.00 9.200 10.80 433,714 +0.84(+8.38%)
Nov 13, 2019 9.523 10.40 9.400 9.965 468,376 -0.63(-5.99%)
Nov 12, 2019 8.620 10.70 8.500 10.60 847,854 +2.05(+24.05%)
Nov 11, 2019 8.812 8.936 8.200 8.545 212,841 -0.26(-2.91%)
Nov 08, 2019 9.000 10.20 8.500 8.801 611,960 -1.40(-13.72%)
Nov 07, 2019 13.80 15.00 9.700 10.20 5,861,455 +1.20(+13.33%)
Nov 06, 2019 8.000 9.000 7.700 9.000 386,644 +0.90(+11.11%)
Nov 05, 2019 8.200 8.300 7.900 8.100 131,511 +0.00(+0.00%)
Nov 04, 2019 8.800 8.900 8.000 8.100 193,233 -0.37(-4.41%)
Nov 01, 2019 8.011 8.700 7.701 8.474 188,190 +0.57(+7.27%)
Oct 31, 2019 8.388 8.388 7.503 7.900 291,311 -0.60(-7.06%)
Oct 30, 2019 8.350 9.600 8.232 8.500 887,080 +1.00(+13.33%)
Oct 29, 2019 7.900 8.000 7.100 7.500 382,004 -0.65(-7.96%)
Oct 28, 2019 9.087 9.150 8.000 8.149 401,357 -0.77(-8.64%)
Oct 25, 2019 9.800 10.00 8.701 8.920 649,570 -1.18(-11.68%)
Oct 24, 2019 11.40 11.50 10.00 10.10 671,018 -0.90(-8.18%)
Oct 23, 2019 11.50 12.60 10.50 11.00 759,564 -0.60(-5.17%)
Oct 22, 2019 10.80 11.70 9.900 11.60 949,392 +0.80(+7.41%)
Oct 21, 2019 9.100 12.70 8.200 10.80 3,755,833 -8.20(-43.16%)
Oct 18, 2019 17.10 39.80 17.10 19.00 6,845,580 +5.20(+37.68%)
Oct 17, 2019 20.20 23.20 12.90 13.80 625,811 -14.70(-51.58%)
Oct 16, 2019 11.20 47.00 10.50 28.50 3,485,613 +22.99(+417.62%)
Oct 15, 2019 5.051 6.070 5.000 5.506 10,489 +0.31(+5.88%)
Oct 14, 2019 6.100 6.100 5.000 5.200 15,086 -0.64(-10.97%)
Oct 11, 2019 5.985 5.986 5.700 5.841 1,190 +0.14(+2.47%)
Oct 10, 2019 5.740 5.869 5.080 5.700 4,988 -0.10(-1.72%)
Oct 09, 2019 6.400 6.400 5.547 5.800 8,428 -0.30(-4.92%)
Oct 08, 2019 6.500 6.500 6.100 6.100 4,236 -0.27(-4.19%)
Oct 07, 2019 6.620 6.620 6.122 6.367 7,720 -0.10(-1.56%)
Oct 04, 2019 6.700 6.858 6.100 6.468 5,990 -0.33(-4.85%)
Oct 03, 2019 6.345 6.900 6.323 6.798 1,400 +0.55(+8.82%)
Oct 02, 2019 6.900 7.006 6.200 6.247 4,961 -0.56(-8.19%)
Oct 01, 2019 7.200 7.224 6.600 6.804 3,050 -0.39(-5.49%)
Sep 30, 2019 6.725 7.200 6.500 7.199 7,875 +0.50(+7.45%)
Sep 27, 2019 6.900 6.990 6.700 6.700 5,370 -0.29(-4.15%)
Sep 26, 2019 7.550 7.949 6.000 6.990 16,107 -0.69(-9.04%)
Sep 25, 2019 7.000 7.751 7.000 7.685 16,194 +0.68(+9.79%)
Sep 24, 2019 7.400 7.400 7.000 7.000 5,930 -0.20(-2.78%)
Sep 23, 2019 8.359 8.359 6.900 7.200 15,366 -0.63(-8.08%)
Sep 20, 2019 8.500 8.586 7.713 7.833 11,440 -0.64(-7.56%)
Sep 19, 2019 10.10 10.40 8.101 8.474 23,574 +0.47(+5.93%)
Sep 18, 2019 10.90 11.60 10.30 8.000 3,380 -2.90(-26.61%)
Sep 17, 2019 11.84 11.84 10.90 10.90 1,782 -0.90(-7.63%)
Sep 16, 2019 11.60 11.90 10.90 11.80 1,528 +0.00(+0.00%)
Sep 13, 2019 11.60 11.80 10.50 11.80 3,410 +0.30(+2.61%)
Sep 12, 2019 12.00 12.10 10.80 11.50 4,401 -0.30(-2.54%)
Sep 11, 2019 10.90 12.50 10.90 11.80 10,886 +1.10(+10.28%)
Sep 10, 2019 10.50 11.30 10.30 10.70 8,175 +0.10(+0.94%)
Sep 09, 2019 11.30 11.90 10.20 10.60 6,984 -0.40(-3.64%)
Sep 06, 2019 10.20 11.56 10.20 11.00 4,020 +0.90(+8.91%)
Sep 05, 2019 12.04 12.06 10.10 10.10 6,928 -1.40(-12.18%)
Sep 04, 2019 12.96 13.00 10.20 11.50 17,332 -1.10(-8.72%)
Sep 03, 2019 14.60 14.60 12.50 12.60 26,910 -2.30(-15.44%)
Aug 30, 2019 17.50 27.40 13.30 14.90 326,030 +0.10(+0.68%)
Aug 29, 2019 16.33 16.33 14.80 14.80 460 +0.30(+2.07%)
Aug 28, 2019 16.40 16.50 12.50 14.50 1,443 -1.00(-6.45%)
Aug 27, 2019 15.60 17.37 12.35 15.50 2,658 +0.40(+2.65%)
Aug 26, 2019 15.90 17.79 15.10 15.10 692 -0.90(-5.63%)
Aug 23, 2019 16.10 16.20 15.50 16.00 700 -1.38(-7.96%)
Aug 22, 2019 16.70 17.38 16.00 17.38 1,606 +0.28(+1.65%)
Aug 21, 2019 19.20 19.20 16.10 17.10 2,551 -1.90(-10.00%)
Aug 20, 2019 16.40 19.00 15.00 19.00 2,995 +2.70(+16.56%)
Aug 19, 2019 17.50 18.15 16.10 16.30 1,404 -1.90(-10.44%)
Aug 16, 2019 17.87 19.40 16.00 18.20 780 +1.40(+8.33%)
Aug 15, 2019 19.80 19.80 15.80 16.80 2,087 -1.75(-9.43%)
Aug 14, 2019 14.40 19.90 14.40 18.55 1,256 -1.14(-5.80%)
Aug 13, 2019 19.80 22.50 17.00 19.69 10,040 -0.01(-0.04%)
Aug 12, 2019 19.80 20.85 19.04 19.70 752 +0.70(+3.68%)
Aug 09, 2019 20.50 20.60 19.00 19.00 1,460 -2.05(-9.74%)
Aug 08, 2019 23.60 23.60 20.95 21.05 373 -1.15(-5.18%)
Aug 07, 2019 21.99 22.30 21.99 22.20 114 -0.70(-3.04%)
Aug 06, 2019 25.50 25.50 22.49 22.90 2,212 +0.40(+1.76%)
Aug 05, 2019 23.30 25.10 22.50 22.50 1,384 -0.80(-3.43%)
Aug 02, 2019 23.40 23.40 20.10 23.30 1,490 -0.10(-0.43%)
Aug 01, 2019 28.50 28.70 23.40 23.40 894 -2.70(-10.34%)
Jul 31, 2019 28.10 28.70 25.35 26.10 685 +2.40(+10.13%)
Jul 30, 2019 28.70 29.00 22.80 23.70 2,241 -3.00(-11.24%)
Jul 29, 2019 25.00 27.60 25.00 26.70 1,357 -0.80(-2.91%)
Jul 26, 2019 29.20 29.20 25.73 27.50 190 -0.50(-1.79%)
Jul 25, 2019 29.16 29.16 28.00 28.00 254 +0.00(+0.00%)
Jul 24, 2019 26.60 28.00 26.60 28.00 245 +1.58(+5.97%)
Jul 23, 2019 26.00 26.42 26.00 26.42 51 -0.08(-0.29%)
Jul 22, 2019 26.00 26.70 26.00 26.50 258 +0.00(+0.00%)
Jul 19, 2019 26.50 26.50 26.50 26.50 50 +0.50(+1.92%)
Jul 18, 2019 25.50 26.00 25.50 26.00 28 +0.70(+2.77%)
Jul 17, 2019 25.30 25.30 25.30 20 +0.00(+0.00%)
Jul 16, 2019 25.40 25.43 25.30 25.30 180 +0.10(+0.40%)
Jul 15, 2019 26.90 26.90 25.20 25.20 749 -0.80(-3.08%)
Jul 12, 2019 26.80 26.80 26.00 26.00 270 +0.00(+0.00%)
Jul 11, 2019 26.10 26.70 26.00 26.00 164 +0.22(+0.87%)
Jul 10, 2019 26.03 26.50 25.23 25.78 1,083 -0.12(-0.47%)
Jul 09, 2019 26.70 26.70 25.90 25.90 186 +1.10(+4.44%)
Jul 08, 2019 26.47 26.47 24.62 24.80 192 +1.10(+4.64%)
Jul 05, 2019 23.50 24.08 23.50 23.70 370 +0.10(+0.42%)
Jul 03, 2019 24.40 24.43 23.50 23.60 1,000 -0.80(-3.28%)
Jul 02, 2019 25.10 25.72 24.40 24.40 684 -0.70(-2.79%)
Jul 01, 2019 24.50 26.00 24.50 25.10 413 +0.60(+2.45%)
Jun 28, 2019 23.90 25.80 23.90 24.50 830 -0.10(-0.41%)
Jun 27, 2019 25.40 25.40 24.40 24.60 824 -0.30(-1.20%)
Jun 26, 2019 24.90 26.40 24.40 24.90 1,629 -0.10(-0.40%)
Jun 25, 2019 25.50 26.20 25.00 25.00 335 -1.00(-3.85%)
Jun 24, 2019 26.50 26.60 26.00 26.00 764 -0.70(-2.62%)
Jun 21, 2019 26.60 26.90 26.40 26.70 550 +1.30(+5.12%)
Jun 20, 2019 26.90 26.90 25.00 25.40 1,119 +0.30(+1.20%)
Jun 19, 2019 27.30 27.30 25.00 25.10 921 -1.40(-5.28%)
Jun 18, 2019 25.50 28.60 25.00 26.50 4,962 +0.70(+2.71%)
Jun 17, 2019 29.50 29.50 25.00 25.80 3,981 -3.20(-11.03%)
Jun 14, 2019 30.00 46.80 27.50 29.00 44,910 -1.10(-3.65%)
Jun 13, 2019 29.66 31.50 27.70 30.10 808 +2.50(+9.06%)
Jun 12, 2019 27.50 27.60 27.50 27.60 34 -0.10(-0.36%)
Jun 11, 2019 27.50 27.70 27.50 27.70 66 +0.20(+0.73%)
Jun 10, 2019 29.70 29.70 27.50 27.50 465 -0.40(-1.43%)
Jun 07, 2019 27.93 29.56 27.90 27.90 60 +0.10(+0.36%)
Jun 06, 2019 27.70 28.90 27.60 27.80 507 -1.10(-3.81%)
Jun 05, 2019 27.50 28.90 27.50 28.90 69 +1.10(+3.96%)
Jun 04, 2019 30.00 30.00 27.50 27.80 2,594 -2.30(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.