Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 90.00 91.86 86.58 88.15 5,220 -1.14(-1.28%)
Jun 29, 2020 90.00 96.00 87.60 89.29 13,268 -0.71(-0.79%)
Jun 26, 2020 86.40 91.20 84.00 90.00 49,886 +1.20(+1.35%)
Jun 25, 2020 90.00 92.40 86.40 88.80 17,032 -1.20(-1.33%)
Jun 24, 2020 96.00 97.20 87.60 90.00 25,937 -6.61(-6.84%)
Jun 23, 2020 98.64 101.76 96.00 96.61 9,204 -1.79(-1.82%)
Jun 22, 2020 100.80 100.80 96.07 98.40 9,072 -2.22(-2.21%)
Jun 19, 2020 104.74 106.80 98.52 100.62 10,800 -2.29(-2.23%)
Jun 18, 2020 100.32 109.20 98.40 102.91 12,667 +2.59(+2.58%)
Jun 17, 2020 102.00 103.20 97.20 100.32 8,134 -1.68(-1.65%)
Jun 16, 2020 108.00 110.40 99.60 102.00 10,577 -0.14(-0.14%)
Jun 15, 2020 101.35 103.76 97.20 102.14 12,123 -1.15(-1.12%)
Jun 12, 2020 110.40 111.00 97.20 103.30 14,627 +0.10(+0.09%)
Jun 11, 2020 102.00 114.00 98.40 103.20 21,714 -9.60(-8.51%)
Jun 10, 2020 123.60 126.00 108.00 112.80 17,154 -3.60(-3.09%)
Jun 09, 2020 120.00 123.60 114.00 116.40 24,846 -12.00(-9.35%)
Jun 08, 2020 92.40 132.00 91.20 128.40 114,018 +37.52(+41.29%)
Jun 05, 2020 91.92 92.40 88.99 90.88 17,808 +0.88(+0.97%)
Jun 04, 2020 91.20 92.40 88.80 90.00 14,559 -1.02(-1.12%)
Jun 03, 2020 94.08 94.08 89.04 91.02 12,033 -1.38(-1.49%)
Jun 02, 2020 93.60 99.60 90.00 92.40 11,816 +0.00(+0.00%)
Jun 01, 2020 91.20 94.80 88.80 92.40 15,884 +2.69(+3.00%)
May 29, 2020 92.40 92.88 87.60 89.71 14,040 -2.54(-2.76%)
May 28, 2020 93.60 95.80 91.20 92.26 11,337 -2.54(-2.68%)
May 27, 2020 93.12 95.87 88.03 94.80 14,923 +1.20(+1.28%)
May 26, 2020 93.60 94.80 90.00 93.60 13,921 +2.93(+3.23%)
May 22, 2020 89.86 91.21 86.64 90.67 13,694 +1.10(+1.23%)
May 21, 2020 91.20 91.20 87.60 89.57 13,585 -0.43(-0.48%)
May 20, 2020 95.70 98.04 85.20 90.00 19,032 -4.80(-5.06%)
May 19, 2020 102.00 104.40 93.60 94.80 12,090 -4.80(-4.82%)
May 18, 2020 98.40 104.40 94.80 99.60 25,068 +5.52(+5.87%)
May 15, 2020 91.20 94.36 87.00 94.08 12,178 +1.68(+1.82%)
May 14, 2020 94.80 94.80 90.00 92.40 10,754 -2.40(-2.53%)
May 13, 2020 96.00 100.80 91.20 94.80 17,381 +0.00(+0.00%)
May 12, 2020 91.20 102.00 90.00 94.80 36,104 +6.00(+6.76%)
May 11, 2020 94.80 94.80 86.40 88.80 97,238 -5.69(-6.02%)
May 08, 2020 97.20 99.54 91.26 94.49 20,469 -1.52(-1.59%)
May 07, 2020 102.01 102.01 96.00 96.01 20,850 -7.20(-6.98%)
May 06, 2020 104.51 110.39 99.60 103.21 17,385 -9.59(-8.50%)
May 05, 2020 110.40 120.00 105.60 112.80 20,629 +4.80(+4.44%)
May 04, 2020 111.60 112.80 103.20 108.00 14,302 +0.91(+0.85%)
May 01, 2020 114.00 116.40 105.60 107.09 10,820 -8.11(-7.04%)
Apr 30, 2020 123.60 123.60 114.00 115.20 13,359 -9.60(-7.69%)
Apr 29, 2020 124.80 124.80 114.00 124.80 10,015 +4.80(+4.00%)
Apr 28, 2020 132.00 134.40 117.60 120.00 14,360 -6.00(-4.76%)
Apr 27, 2020 129.60 130.80 123.60 126.00 12,563 +1.80(+1.45%)
Apr 24, 2020 130.80 134.40 123.60 124.20 9,958 -4.20(-3.27%)
Apr 23, 2020 130.80 141.60 126.00 128.40 9,573 -2.40(-1.83%)
Apr 22, 2020 138.00 146.40 126.00 130.80 8,731 -3.60(-2.68%)
Apr 21, 2020 144.00 156.00 132.00 134.40 10,623 -9.60(-6.67%)
Apr 20, 2020 127.20 164.40 124.80 144.00 21,249 +16.80(+13.21%)
Apr 17, 2020 132.00 135.60 127.20 127.20 4,761 +0.00(+0.00%)
Apr 16, 2020 129.60 135.60 122.40 127.20 4,935 +0.00(+0.00%)
Apr 15, 2020 135.60 139.20 121.20 127.20 4,859 -9.60(-7.02%)
Apr 14, 2020 134.40 144.00 129.60 136.80 8,862 +7.20(+5.56%)
Apr 13, 2020 128.40 134.40 120.00 129.60 6,676 +1.20(+0.93%)
Apr 09, 2020 120.00 129.60 118.80 128.40 10,335 +10.80(+9.18%)
Apr 08, 2020 111.60 117.60 105.60 117.60 8,803 +6.00(+5.38%)
Apr 07, 2020 114.00 123.60 105.60 111.60 8,346 +0.00(+0.00%)
Apr 06, 2020 110.40 112.80 106.80 111.60 6,331 +6.88(+6.57%)
Apr 03, 2020 100.80 106.80 98.06 104.72 5,480 +3.32(+3.28%)
Apr 02, 2020 99.60 116.32 97.20 101.40 9,255 +5.95(+6.24%)
Apr 01, 2020 110.78 114.30 94.80 95.45 12,465 -16.46(-14.71%)
Mar 31, 2020 124.80 125.40 111.11 111.91 7,574 -5.69(-4.84%)
Mar 30, 2020 127.20 136.80 117.60 117.60 8,602 -7.20(-5.77%)
Mar 27, 2020 130.80 140.40 124.80 124.80 7,530 -8.40(-6.31%)
Mar 26, 2020 123.60 144.00 118.80 133.20 16,571 +14.40(+12.12%)
Mar 25, 2020 109.20 124.80 106.80 118.80 10,483 +10.48(+9.67%)
Mar 24, 2020 109.86 119.99 104.62 108.32 7,659 +3.52(+3.35%)
Mar 23, 2020 113.69 115.16 98.40 104.81 6,977 -12.04(-10.30%)
Mar 20, 2020 104.40 135.60 103.99 116.84 18,320 +14.84(+14.55%)
Mar 19, 2020 92.40 106.80 90.00 102.00 7,122 +8.82(+9.47%)
Mar 18, 2020 90.00 95.02 85.20 93.18 7,395 -2.82(-2.94%)
Mar 17, 2020 96.00 97.20 84.00 96.00 12,167 +0.00(+0.00%)
Mar 16, 2020 96.00 103.20 92.40 96.00 5,586 -8.40(-8.05%)
Mar 13, 2020 109.20 114.00 92.40 104.40 9,197 +2.40(+2.35%)
Mar 12, 2020 114.00 116.40 98.40 102.00 15,151 -19.20(-15.84%)
Mar 11, 2020 128.40 130.80 117.60 121.20 9,910 -7.20(-5.61%)
Mar 10, 2020 129.60 133.20 123.60 128.40 8,155 +3.60(+2.88%)
Mar 09, 2020 130.80 134.40 123.60 124.80 10,473 -15.60(-11.11%)
Mar 06, 2020 134.40 141.60 134.40 140.40 7,858 +1.20(+0.86%)
Mar 05, 2020 147.60 147.82 135.60 139.20 10,559 -12.00(-7.94%)
Mar 04, 2020 147.60 152.40 139.20 151.20 9,389 +3.60(+2.44%)
Mar 03, 2020 165.60 165.60 144.00 147.60 14,936 -15.60(-9.56%)
Mar 02, 2020 174.00 174.00 158.40 163.20 10,608 -9.60(-5.56%)
Feb 28, 2020 152.40 174.00 150.41 172.80 14,607 +13.20(+8.27%)
Feb 27, 2020 156.00 164.40 128.40 159.60 21,327 +1.20(+0.76%)
Feb 26, 2020 165.60 174.00 156.00 158.40 15,471 -6.00(-3.65%)
Feb 25, 2020 168.00 177.60 160.80 164.40 15,949 -1.20(-0.72%)
Feb 24, 2020 181.20 181.20 163.20 165.60 21,486 -16.80(-9.21%)
Feb 21, 2020 192.00 193.20 182.40 182.40 18,477 -6.00(-3.18%)
Feb 20, 2020 207.60 212.40 186.00 188.40 19,154 -16.80(-8.19%)
Feb 19, 2020 198.00 210.00 194.40 205.20 11,189 +9.60(+4.91%)
Feb 18, 2020 212.40 219.60 193.20 195.60 27,143 -19.20(-8.94%)
Feb 14, 2020 231.60 235.20 213.60 214.80 24,683 -15.60(-6.77%)
Feb 13, 2020 249.60 262.04 229.20 230.40 31,033 -10.80(-4.48%)
Feb 12, 2020 246.00 246.00 238.80 241.20 14,925 +3.60(+1.52%)
Feb 11, 2020 244.80 244.80 234.00 237.60 11,956 -3.00(-1.25%)
Feb 10, 2020 244.80 247.20 238.80 240.60 8,039 -1.80(-0.74%)
Feb 07, 2020 247.20 252.60 241.20 242.40 9,420 -8.40(-3.35%)
Feb 06, 2020 259.20 261.60 238.80 250.80 15,638 -8.40(-3.24%)
Feb 05, 2020 249.60 262.80 247.20 259.20 20,812 +12.00(+4.85%)
Feb 04, 2020 243.60 249.00 235.20 247.20 14,514 +3.60(+1.48%)
Feb 03, 2020 244.80 252.00 240.00 243.60 8,768 +0.00(+0.00%)
Jan 31, 2020 250.80 254.40 241.20 243.60 7,641 -10.80(-4.25%)
Jan 30, 2020 254.40 258.00 240.00 254.40 10,260 -3.60(-1.40%)
Jan 29, 2020 254.40 264.00 253.20 258.00 14,682 +4.80(+1.90%)
Jan 28, 2020 271.20 272.40 249.60 253.20 13,535 -8.40(-3.21%)
Jan 27, 2020 254.40 284.40 249.60 261.60 16,273 +9.60(+3.81%)
Jan 24, 2020 290.40 297.60 252.00 252.00 24,160 -32.40(-11.39%)
Jan 23, 2020 247.20 306.00 237.60 284.40 69,195 +36.00(+14.49%)
Jan 22, 2020 241.20 265.20 240.00 248.40 29,906 +4.80(+1.97%)
Jan 21, 2020 249.60 254.40 240.00 243.60 23,908 -4.80(-1.93%)
Jan 17, 2020 261.60 261.60 247.20 248.40 13,821 -9.60(-3.72%)
Jan 16, 2020 246.00 264.00 244.80 258.00 16,666 +2.40(+0.94%)
Jan 15, 2020 264.00 270.00 218.40 255.60 68,876 -25.20(-8.97%)
Jan 14, 2020 297.60 297.60 270.00 280.80 23,224 -9.60(-3.31%)
Jan 13, 2020 290.40 304.80 278.40 290.40 21,474 +7.20(+2.54%)
Jan 10, 2020 276.00 294.00 270.00 283.20 18,323 +9.60(+3.51%)
Jan 09, 2020 273.60 280.80 262.80 273.60 15,864 +2.40(+0.88%)
Jan 08, 2020 285.60 285.60 266.40 271.20 21,843 -21.60(-7.38%)
Jan 07, 2020 310.80 332.40 283.20 292.80 33,698 -4.80(-1.61%)
Jan 06, 2020 266.40 303.60 266.40 297.60 48,157 +25.20(+9.25%)
Jan 03, 2020 266.40 306.00 261.60 272.40 97,079 +37.20(+15.82%)
Jan 02, 2020 250.80 261.60 231.60 235.20 28,265 -9.60(-3.92%)
Dec 31, 2019 264.00 264.00 234.00 244.80 21,096 -18.00(-6.85%)
Dec 30, 2019 304.80 304.80 259.20 262.80 40,696 -51.60(-16.41%)
Dec 27, 2019 319.20 319.20 279.60 314.40 49,000 -15.60(-4.73%)
Dec 26, 2019 235.20 333.60 231.60 330.00 104,892 +99.60(+43.23%)
Dec 24, 2019 216.00 235.20 211.80 230.40 15,444 +16.80(+7.87%)
Dec 23, 2019 210.00 217.20 204.00 213.60 27,042 +0.00(+0.00%)
Dec 20, 2019 206.40 222.00 205.20 213.60 28,366 +8.40(+4.09%)
Dec 19, 2019 202.80 207.60 200.40 205.20 6,519 +3.60(+1.79%)
Dec 18, 2019 204.00 208.80 200.40 201.60 7,650 -2.40(-1.18%)
Dec 17, 2019 201.60 213.00 196.80 204.00 8,958 +1.20(+0.59%)
Dec 16, 2019 213.60 216.00 201.60 202.80 12,214 -8.40(-3.98%)
Dec 13, 2019 222.00 230.40 208.80 211.20 9,675 -9.60(-4.35%)
Dec 12, 2019 212.40 236.40 208.80 220.80 15,255 +9.60(+4.55%)
Dec 11, 2019 199.20 211.80 195.60 211.20 7,937 +8.40(+4.14%)
Dec 10, 2019 206.40 211.20 198.00 202.80 7,579 -3.60(-1.74%)
Dec 09, 2019 205.20 214.80 199.20 206.40 12,001 +1.20(+0.58%)
Dec 06, 2019 204.00 211.20 193.80 205.20 10,974 +1.20(+0.59%)
Dec 05, 2019 219.60 225.60 198.00 204.00 10,033 -15.60(-7.10%)
Dec 04, 2019 247.20 254.40 216.00 219.60 16,279 -27.60(-11.17%)
Dec 03, 2019 193.20 261.60 193.20 247.20 24,300 +54.00(+27.95%)
Dec 02, 2019 193.20 205.20 182.40 193.20 17,018 +1.20(+0.62%)
Nov 29, 2019 207.60 211.20 192.00 192.00 5,220 -18.00(-8.57%)
Nov 27, 2019 210.00 218.39 208.21 210.00 5,035 +6.00(+2.94%)
Nov 26, 2019 228.00 228.00 207.60 204.00 11,654 -24.00(-10.53%)
Nov 25, 2019 230.40 240.00 224.40 228.00 7,829 +2.40(+1.06%)
Nov 22, 2019 212.40 234.00 201.00 225.60 10,925 +18.00(+8.67%)
Nov 21, 2019 186.00 210.00 178.80 207.60 17,267 +25.20(+13.82%)
Nov 20, 2019 187.20 190.80 178.80 182.40 11,312 -7.20(-3.80%)
Nov 19, 2019 192.00 202.80 188.40 189.60 8,164 -4.80(-2.47%)
Nov 18, 2019 219.60 222.00 192.60 194.40 12,358 -22.20(-10.25%)
Nov 15, 2019 219.60 224.40 216.00 216.60 5,574 -3.00(-1.37%)
Nov 14, 2019 229.20 229.20 213.00 219.60 10,587 -12.00(-5.18%)
Nov 13, 2019 236.40 236.40 223.20 231.60 5,180 -6.00(-2.53%)
Nov 12, 2019 256.80 265.20 235.20 237.60 12,070 -25.20(-9.59%)
Nov 11, 2019 280.80 280.80 258.00 262.80 9,601 -18.00(-6.41%)
Nov 08, 2019 284.40 292.80 260.40 280.80 14,616 -8.40(-2.90%)
Nov 07, 2019 300.00 315.60 276.00 289.20 16,984 -9.60(-3.21%)
Nov 06, 2019 288.00 306.00 271.20 298.80 20,881 +13.20(+4.62%)
Nov 05, 2019 230.40 315.60 223.20 285.60 57,382 +45.60(+19.00%)
Nov 04, 2019 247.20 254.40 230.40 240.00 16,224 +0.00(+0.00%)
Nov 01, 2019 199.20 253.20 199.08 240.00 34,053 +42.00(+21.21%)
Oct 31, 2019 214.80 222.00 189.60 198.00 15,860 -21.60(-9.84%)
Oct 30, 2019 213.60 222.00 206.40 219.60 11,996 +4.80(+2.23%)
Oct 29, 2019 235.20 238.80 212.40 214.80 18,226 -22.80(-9.60%)
Oct 28, 2019 237.60 246.00 234.00 237.60 8,946 +1.20(+0.51%)
Oct 25, 2019 241.20 246.00 213.00 236.40 24,400 -3.60(-1.50%)
Oct 24, 2019 278.40 306.00 232.80 240.00 30,073 -84.00(-25.93%)
Oct 23, 2019 290.40 338.40 290.40 324.00 11,762 +33.60(+11.57%)
Oct 22, 2019 290.40 304.80 282.00 290.40 6,834 +4.80(+1.68%)
Oct 21, 2019 296.40 302.40 278.40 285.60 7,884 -9.60(-3.25%)
Oct 18, 2019 310.80 313.20 293.40 295.20 7,467 -14.40(-4.65%)
Oct 17, 2019 310.80 316.80 303.60 309.60 6,025 +3.60(+1.18%)
Oct 16, 2019 310.80 336.00 303.60 306.00 8,901 +0.00(+0.00%)
Oct 15, 2019 282.00 316.20 282.00 306.00 12,687 +18.00(+6.25%)
Oct 14, 2019 282.00 290.40 272.40 288.00 10,758 -1.20(-0.41%)
Oct 11, 2019 320.40 327.59 288.00 289.20 18,510 -31.20(-9.74%)
Oct 10, 2019 344.40 351.60 308.40 320.40 12,895 -22.80(-6.64%)
Oct 09, 2019 346.80 355.20 331.20 343.20 5,053 -1.80(-0.52%)
Oct 08, 2019 360.00 360.00 334.80 345.00 4,972 -17.40(-4.80%)
Oct 07, 2019 350.40 372.00 349.20 362.40 9,401 +12.00(+3.42%)
Oct 04, 2019 345.60 358.80 332.40 350.40 5,277 +9.60(+2.82%)
Oct 03, 2019 336.00 342.00 315.60 340.80 5,912 +10.20(+3.09%)
Oct 02, 2019 322.80 352.20 303.60 330.60 13,846 +5.40(+1.66%)
Oct 01, 2019 345.60 358.80 310.80 325.20 16,709 -19.20(-5.57%)
Sep 30, 2019 358.80 366.00 328.80 344.40 14,877 -15.60(-4.33%)
Sep 27, 2019 357.60 378.00 351.60 360.00 5,610 +0.00(+0.00%)
Sep 26, 2019 372.00 379.20 354.00 360.00 6,986 -14.40(-3.85%)
Sep 25, 2019 384.00 392.40 360.00 374.40 9,460 -10.80(-2.80%)
Sep 24, 2019 428.40 450.00 379.20 385.20 17,896 -44.40(-10.34%)
Sep 23, 2019 414.00 441.60 399.60 429.60 10,156 +10.80(+2.58%)
Sep 20, 2019 406.80 429.60 400.80 418.80 43,340 +12.00(+2.95%)
Sep 19, 2019 427.20 435.60 405.60 406.80 7,428 -19.20(-4.51%)
Sep 18, 2019 403.20 442.80 403.20 426.00 13,098 +19.20(+4.72%)
Sep 17, 2019 429.60 441.60 391.20 406.80 19,537 -21.60(-5.04%)
Sep 16, 2019 464.40 484.80 427.20 428.40 14,557 -34.80(-7.51%)
Sep 13, 2019 463.20 489.60 452.40 463.20 11,471 +1.20(+0.26%)
Sep 12, 2019 481.20 484.80 436.80 462.00 15,838 -19.20(-3.99%)
Sep 11, 2019 482.40 535.20 446.40 481.20 29,068 +1.20(+0.25%)
Sep 10, 2019 378.00 482.40 375.60 480.00 30,057 +102.00(+26.98%)
Sep 09, 2019 338.40 386.40 330.00 378.00 12,079 +42.00(+12.50%)
Sep 06, 2019 339.60 344.40 320.40 336.00 14,562 -3.60(-1.06%)
Sep 05, 2019 352.80 358.80 332.40 339.60 15,356 -10.80(-3.08%)
Sep 04, 2019 360.00 369.60 348.00 350.40 7,745 -2.40(-0.68%)
Sep 03, 2019 385.20 385.20 349.20 352.80 11,228 -34.80(-8.98%)
Aug 30, 2019 410.40 410.40 381.60 387.60 11,352 -22.80(-5.56%)
Aug 29, 2019 440.40 448.80 396.00 410.40 12,761 -24.00(-5.52%)
Aug 28, 2019 402.00 450.00 400.80 434.40 16,383 +28.80(+7.10%)
Aug 27, 2019 402.00 434.40 393.60 405.60 19,574 +6.00(+1.50%)
Aug 26, 2019 379.20 409.20 375.60 399.60 13,611 +25.20(+6.73%)
Aug 23, 2019 380.40 400.20 373.20 374.40 10,212 -7.20(-1.89%)
Aug 22, 2019 375.60 393.60 367.20 381.60 11,239 +4.80(+1.27%)
Aug 21, 2019 393.60 412.80 364.80 376.80 21,408 -9.60(-2.48%)
Aug 20, 2019 351.60 391.20 345.60 386.40 21,183 +34.80(+9.90%)
Aug 19, 2019 331.20 352.80 319.20 351.60 11,263 +27.60(+8.52%)
Aug 16, 2019 313.20 348.00 312.00 324.00 22,149 +9.60(+3.05%)
Aug 15, 2019 301.20 316.80 272.40 314.40 21,477 +27.60(+9.62%)
Aug 14, 2019 312.00 318.00 283.20 286.80 19,983 -40.80(-12.45%)
Aug 13, 2019 340.80 342.00 313.20 327.60 16,335 -12.00(-3.53%)
Aug 12, 2019 346.80 364.80 339.60 339.60 11,706 -10.80(-3.08%)
Aug 09, 2019 354.00 363.60 337.20 350.40 11,425 -3.60(-1.02%)
Aug 08, 2019 373.20 378.00 351.60 354.00 8,932 -10.80(-2.96%)
Aug 07, 2019 354.00 384.00 339.60 364.80 13,934 +3.60(+1.00%)
Aug 06, 2019 360.00 367.20 331.20 361.20 20,442 +10.80(+3.08%)
Aug 05, 2019 374.40 379.20 330.00 350.40 42,870 -21.60(-5.81%)
Aug 02, 2019 660.00 667.20 344.41 372.00 68,767 -356.40(-48.93%)
Aug 01, 2019 826.80 828.00 723.60 728.40 13,460 -103.20(-12.41%)
Jul 31, 2019 843.60 855.60 822.00 831.60 9,854 -9.60(-1.14%)
Jul 30, 2019 817.20 842.40 806.40 841.20 6,427 +18.00(+2.19%)
Jul 29, 2019 814.80 834.00 805.20 823.20 6,105 +9.60(+1.18%)
Jul 26, 2019 824.40 842.88 792.00 813.60 5,607 -1.20(-0.15%)
Jul 25, 2019 818.40 830.40 811.20 814.80 10,985 -3.60(-0.44%)
Jul 24, 2019 811.20 824.40 799.20 818.40 4,273 +7.20(+0.89%)
Jul 23, 2019 789.60 823.20 770.40 811.20 9,538 +21.60(+2.74%)
Jul 22, 2019 826.80 850.80 782.40 789.60 6,827 -38.40(-4.64%)
Jul 19, 2019 826.80 840.00 819.60 828.00 5,182 +1.20(+0.15%)
Jul 18, 2019 828.00 828.00 807.60 826.80 5,210 -1.20(-0.14%)
Jul 17, 2019 826.80 838.80 816.00 828.00 6,162 +2.40(+0.29%)
Jul 16, 2019 786.00 836.40 768.00 825.60 7,971 +38.40(+4.88%)
Jul 15, 2019 790.80 801.60 771.60 787.20 6,514 -7.20(-0.91%)
Jul 12, 2019 834.00 850.80 788.40 794.40 6,375 -45.60(-5.43%)
Jul 11, 2019 854.40 856.80 827.40 840.00 4,788 -12.00(-1.41%)
Jul 10, 2019 830.40 858.00 804.00 852.00 11,643 +30.00(+3.65%)
Jul 09, 2019 842.40 852.00 819.60 822.00 5,853 -27.60(-3.25%)
Jul 08, 2019 882.00 882.00 822.00 849.60 5,959 -33.60(-3.80%)
Jul 05, 2019 906.00 909.60 871.20 883.20 3,761 -22.80(-2.52%)
Jul 03, 2019 921.60 921.60 878.40 906.00 2,525 -9.60(-1.05%)
Jul 02, 2019 920.40 936.00 895.20 915.60 4,208 -7.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.