Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 -0.18 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.603	7.337	6.603	7.190	18,040	+0.62(+9.50%)
Jun 29, 2020	6.567	6.567	6.567	6.567	2,757	-0.00(-0.00%)
Jun 26, 2020	6.567	6.567	6.567	6.567	136	-0.01(-0.11%)
Jun 25, 2020	6.369	6.585	6.369	6.574	2,097	+0.01(+0.11%)
Jun 24, 2020	6.567	6.603	6.567	6.567	12,619	+0.00(+0.00%)
Jun 23, 2020	6.325	6.603	6.237	6.567	3,431	+0.33(+5.29%)
Jun 22, 2020	6.288	6.288	6.237	6.237	1,046	-0.37(-5.56%)
Jun 19, 2020	6.127	7.403	6.127	6.603	6,814	+0.06(+0.90%)
Jun 18, 2020	6.743	6.743	6.217	6.545	2,194	-0.79(-10.80%)
Jun 17, 2020		7.337	7.337	7.337	19	+0.00(+0.00%)
Jun 16, 2020	6.603	7.389	6.603	7.337	16,633	+0.88(+13.64%)
Jun 15, 2020	6.457	6.457	6.457	6.457	152	-0.29(-4.35%)
Jun 12, 2020		6.750	6.750	6.750	17	+0.00(+0.00%)
Jun 11, 2020		6.750	6.750	6.750	9	+0.00(+0.00%)
Jun 10, 2020	6.405	6.750	6.405	6.750	2,684	+0.56(+9.00%)
Jun 09, 2020	6.193	6.193	6.193	6.193	282	+0.00(+0.00%)
Jun 08, 2020		6.193	6.193	6.193	40	+0.00(+0.00%)
Jun 05, 2020	5.914	6.486	5.914	6.193	1,771	-0.34(-5.27%)
Jun 04, 2020	6.567	6.567	6.537	6.537	1,135	+0.04(+0.68%)
Jun 02, 2020		6.493	6.493	6.493	0	+0.00(+0.00%)
Jun 01, 2020		6.493	6.493	6.493	6	+0.00(+0.00%)
May 29, 2020	6.493	6.493	6.493	6.493	136	+0.49(+8.19%)
May 28, 2020		6.002	6.002	6.002	1	+0.10(+1.62%)
May 27, 2020	5.920	5.993	5.906	5.906	2,138	-0.30(-4.89%)
May 26, 2020	6.210	6.210	6.210	6.210	326	+0.55(+9.70%)
May 22, 2020		5.661	5.661	5.661	196	+0.00(+0.00%)
May 21, 2020	4.837	6.029	4.837	5.661	1,574	+0.07(+1.29%)
May 20, 2020		5.588	5.588	5.588	159	+0.00(+0.00%)
May 19, 2020		5.588	5.588	5.588	4	+0.00(+0.00%)
May 18, 2020	6.209	6.209	5.588	5.588	378	-0.05(-0.90%)
May 15, 2020		5.639	5.639	5.639	217	+0.00(+0.00%)
May 14, 2020	5.689	5.689	5.639	5.639	346	-0.50(-8.12%)
May 13, 2020		6.137	6.137	6.137	166	+0.00(+0.00%)
May 12, 2020	6.765	6.765	6.137	6.137	628	+0.00(+0.00%)
May 11, 2020	6.137	6.137	6.137	6.137	378	-0.91(-12.91%)
May 08, 2020	7.047	7.047	7.047	7.047	277	+1.51(+27.36%)
May 07, 2020	6.426	6.456	5.533	5.533	613	-0.97(-14.86%)
May 06, 2020	6.498	6.498	6.498	6.498	138	-0.04(-0.55%)
May 05, 2020	6.534	6.534	6.534	6.534	196	-0.10(-1.52%)
May 04, 2020		6.635	6.635	6.635	1	+0.00(+0.00%)
May 01, 2020	6.642	6.642	6.635	6.635	277	-0.04(-0.54%)
Apr 30, 2020	6.686	6.700	6.671	6.671	5,142	+0.00(+0.00%)
Apr 28, 2020		6.671	6.671	6.671	0	+0.00(+0.00%)
Apr 23, 2020		6.671	6.671	6.671	0	-0.19(-2.74%)
Apr 22, 2020		6.859	6.859	6.859	1	+0.00(+0.00%)
Apr 20, 2020		6.859	6.859	6.859	0	-0.01(-0.21%)
Apr 17, 2020	6.137	6.881	6.137	6.873	2,354	+1.51(+28.13%)
Apr 16, 2020		5.364	5.364	5.364	20	+0.00(+0.00%)
Apr 14, 2020		5.364	5.364	5.364	0	-0.30(-5.23%)
Apr 13, 2020		5.660	5.660	5.660	6	+0.00(+0.00%)
Apr 08, 2020		5.660	5.660	5.660	0	-0.35(-5.88%)
Apr 07, 2020		6.014	6.014	6.014	24	+0.00(+0.00%)
Apr 03, 2020		6.014	6.014	6.014	0	+0.00(+0.00%)
Apr 02, 2020	6.655	6.655	5.466	6.014	421	-1.23(-17.03%)
Apr 01, 2020	6.975	7.249	6.975	7.249	609	+0.51(+7.49%)
Mar 31, 2020	5.054	6.743	5.054	6.743	10,624	+0.97(+16.75%)
Mar 30, 2020	5.343	5.776	5.343	5.776	2,232	+0.00(+0.00%)
Mar 27, 2020		5.776	5.776	5.776	5	+0.00(+0.00%)
Mar 26, 2020	4.188	6.029	4.188	5.776	1,362	-0.58(-9.09%)
Mar 25, 2020	5.776	6.354	5.776	6.354	484	+0.81(+14.58%)
Mar 23, 2020		5.545	5.545	5.545	0	+1.07(+23.87%)
Mar 20, 2020	4.729	5.018	4.476	4.476	3,047	-1.66(-27.06%)
Mar 19, 2020	6.137	6.137	6.137	6.137	692	-0.25(-3.95%)
Mar 18, 2020	5.328	6.390	5.328	6.390	2,716	-0.17(-2.53%)
Mar 17, 2020		6.556	6.556	6.556	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices