Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.30 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.680 8.740 8.430 8.550 458,027 -0.07(-0.81%)
Aug 28, 2020 8.360 8.670 8.320 8.620 924,300 +0.27(+3.23%)
Aug 27, 2020 8.620 8.620 8.190 8.350 1,238,540 -0.15(-1.76%)
Aug 26, 2020 8.530 8.610 8.370 8.500 808,802 -0.02(-0.23%)
Aug 25, 2020 8.800 8.800 8.490 8.520 493,857 -0.20(-2.29%)
Aug 24, 2020 8.410 8.770 8.410 8.720 243,601 +0.28(+3.32%)
Aug 21, 2020 7.900 8.470 7.670 8.440 352,900 +0.16(+1.93%)
Aug 20, 2020 8.500 8.500 8.210 8.280 316,413 -0.23(-2.70%)
Aug 19, 2020 8.690 8.700 8.420 8.510 180,929 -0.11(-1.28%)
Aug 18, 2020 8.450 8.920 8.450 8.620 294,405 +0.07(+0.82%)
Aug 17, 2020 9.040 9.051 8.485 8.550 191,725 -0.44(-4.89%)
Aug 14, 2020 9.010 9.090 8.910 8.990 154,700 +0.00(+0.00%)
Aug 13, 2020 8.840 9.100 8.840 8.990 103,335 +0.08(+0.90%)
Aug 12, 2020 9.050 9.140 8.800 8.910 154,203 -0.11(-1.22%)
Aug 11, 2020 9.000 9.310 8.940 9.020 262,391 +0.12(+1.35%)
Aug 10, 2020 8.650 9.150 8.560 8.900 239,700 +0.27(+3.13%)
Aug 07, 2020 8.520 8.640 8.415 8.630 192,800 +0.09(+1.05%)
Aug 06, 2020 8.330 8.550 8.230 8.540 169,665 +0.26(+3.14%)
Aug 05, 2020 7.950 8.330 7.950 8.280 340,127 +0.45(+5.75%)
Aug 04, 2020 7.730 8.020 7.730 7.830 238,502 +0.18(+2.35%)
Aug 03, 2020 7.770 7.770 7.360 7.650 214,696 -0.06(-0.78%)
Jul 31, 2020 7.750 7.770 7.450 7.710 316,400 -0.09(-1.15%)
Jul 30, 2020 7.760 7.970 7.640 7.800 158,284 -0.08(-1.02%)
Jul 29, 2020 7.870 8.020 7.790 7.880 331,589 -0.02(-0.25%)
Jul 28, 2020 8.030 8.190 7.860 7.900 130,222 -0.10(-1.25%)
Jul 27, 2020 8.100 8.200 7.890 8.000 298,759 -0.11(-1.36%)
Jul 24, 2020 8.160 8.240 7.910 8.110 252,400 -0.17(-2.05%)
Jul 23, 2020 8.390 8.450 8.090 8.280 214,647 -0.08(-0.96%)
Jul 22, 2020 8.150 8.400 7.950 8.360 229,874 +0.15(+1.83%)
Jul 21, 2020 7.890 8.350 7.890 8.210 424,686 +0.36(+4.59%)
Jul 20, 2020 7.650 7.950 7.560 7.850 280,463 +0.14(+1.82%)
Jul 17, 2020 7.680 7.830 7.630 7.710 244,300 +0.05(+0.65%)
Jul 16, 2020 8.020 8.020 7.510 7.660 533,131 -0.37(-4.61%)
Jul 15, 2020 7.670 8.090 7.670 8.030 468,195 +0.68(+9.25%)
Jul 14, 2020 7.240 7.430 7.000 7.350 365,549 +0.10(+1.38%)
Jul 13, 2020 7.820 7.820 7.120 7.250 490,002 -0.45(-5.84%)
Jul 10, 2020 7.820 7.820 7.260 7.700 333,300 -0.11(-1.41%)
Jul 09, 2020 7.990 8.030 7.580 7.810 291,961 -0.24(-2.98%)
Jul 08, 2020 8.140 8.190 7.855 8.050 325,416 -0.01(-0.12%)
Jul 07, 2020 7.960 8.140 7.820 8.060 291,562 +0.05(+0.62%)
Jul 06, 2020 7.970 8.210 7.900 8.010 224,809 +0.29(+3.76%)
Jul 02, 2020 7.770 8.010 7.610 7.720 283,300 +0.18(+2.39%)
Jul 01, 2020 7.290 7.620 7.190 7.540 384,881 +0.36(+5.01%)
Jun 30, 2020 7.360 7.440 7.060 7.180 266,530 -0.14(-1.91%)
Jun 29, 2020 7.160 7.350 6.980 7.320 269,693 +0.17(+2.38%)
Jun 26, 2020 7.400 7.400 7.090 7.150 320,900 -0.26(-3.51%)
Jun 25, 2020 7.260 7.480 7.230 7.410 257,455 +0.05(+0.68%)
Jun 24, 2020 7.640 7.640 7.350 7.360 247,345 -0.45(-5.76%)
Jun 23, 2020 7.750 7.900 7.720 7.810 565,927 +0.13(+1.69%)
Jun 22, 2020 7.890 7.920 7.540 7.680 300,420 -0.21(-2.66%)
Jun 19, 2020 8.320 8.475 7.780 7.890 328,400 -0.27(-3.31%)
Jun 18, 2020 8.150 8.410 8.010 8.160 291,005 -0.14(-1.69%)
Jun 17, 2020 8.770 8.770 8.070 8.300 435,816 -0.43(-4.93%)
Jun 16, 2020 8.890 8.930 8.400 8.730 413,754 +0.21(+2.46%)
Jun 15, 2020 7.900 8.680 7.900 8.520 297,036 +0.31(+3.78%)
Jun 12, 2020 8.330 8.805 7.920 8.210 609,500 +0.46(+5.94%)
Jun 11, 2020 8.040 8.100 7.510 7.750 635,258 -0.82(-9.57%)
Jun 10, 2020 8.990 8.990 8.300 8.570 360,419 -0.50(-5.51%)
Jun 09, 2020 8.800 9.180 8.350 9.070 533,498 +0.10(+1.11%)
Jun 08, 2020 9.520 9.520 8.670 8.970 677,942 -0.56(-5.88%)
Jun 05, 2020 9.020 9.730 8.360 9.530 1,745,700 +1.12(+13.32%)
Jun 04, 2020 8.260 8.705 8.040 8.410 512,563 +0.16(+1.94%)
Jun 03, 2020 7.660 8.320 7.640 8.250 707,273 +0.76(+10.15%)
Jun 02, 2020 7.350 7.500 7.200 7.490 384,478 +0.30(+4.17%)
Jun 01, 2020 7.190 7.320 6.940 7.190 223,989 +0.09(+1.27%)
May 29, 2020 6.970 7.140 6.790 7.100 407,500 +0.12(+1.72%)
May 28, 2020 7.040 7.190 6.670 6.980 993,840 -0.02(-0.29%)
May 27, 2020 6.990 7.170 6.660 7.000 374,556 +0.17(+2.49%)
May 26, 2020 6.550 6.890 6.540 6.830 412,761 +0.29(+4.43%)
May 22, 2020 6.420 6.590 6.330 6.540 302,700 +0.08(+1.24%)
May 21, 2020 6.280 6.630 6.275 6.460 209,404 +0.17(+2.70%)
May 20, 2020 6.120 6.500 6.120 6.290 287,292 +0.26(+4.31%)
May 19, 2020 6.060 6.280 5.790 6.030 432,442 +0.04(+0.67%)
May 18, 2020 5.840 6.170 5.775 5.990 519,488 +0.44(+7.93%)
May 15, 2020 5.080 5.680 5.070 5.550 475,900 +0.47(+9.25%)
May 14, 2020 4.900 5.230 4.655 5.080 751,265 +0.05(+0.99%)
May 13, 2020 5.460 5.530 4.920 5.030 286,568 -0.43(-7.88%)
May 12, 2020 5.310 5.600 5.190 5.460 556,778 +0.15(+2.82%)
May 11, 2020 5.520 5.600 5.170 5.310 419,529 -0.30(-5.35%)
May 08, 2020 5.370 5.905 5.350 5.610 436,500 +0.35(+6.65%)
May 07, 2020 5.300 5.380 4.950 5.260 858,689 -0.12(-2.23%)
May 06, 2020 5.490 5.630 5.120 5.380 762,404 +0.05(+0.94%)
May 05, 2020 5.930 6.040 5.170 5.330 710,898 -0.53(-9.04%)
May 04, 2020 6.350 6.410 5.660 5.860 808,731 -0.82(-12.28%)
May 01, 2020 6.660 6.780 6.350 6.680 364,800 -0.22(-3.19%)
Apr 30, 2020 7.100 7.130 6.650 6.900 391,616 -0.31(-4.30%)
Apr 29, 2020 6.840 7.320 6.700 7.210 848,324 +0.67(+10.24%)
Apr 28, 2020 6.690 6.700 6.380 6.540 283,609 -0.01(-0.15%)
Apr 27, 2020 6.260 6.640 6.250 6.550 249,509 +0.31(+4.97%)
Apr 24, 2020 6.340 6.395 6.160 6.240 93,500 -0.18(-2.80%)
Apr 23, 2020 6.360 6.531 6.260 6.420 226,862 +0.02(+0.31%)
Apr 22, 2020 6.350 6.720 6.190 6.400 322,487 +0.03(+0.47%)
Apr 21, 2020 6.500 6.675 6.260 6.370 508,890 -0.38(-5.63%)
Apr 20, 2020 6.700 7.020 6.700 6.750 402,170 -0.13(-1.89%)
Apr 17, 2020 6.900 7.070 6.720 6.880 285,800 +0.14(+2.08%)
Apr 16, 2020 6.900 6.900 6.700 6.740 157,451 -0.16(-2.32%)
Apr 15, 2020 7.050 7.230 6.590 6.900 357,185 -0.48(-6.50%)
Apr 14, 2020 7.470 7.820 7.330 7.380 112,310 +0.25(+3.51%)
Apr 13, 2020 7.320 7.800 6.880 7.130 431,305 -0.52(-6.80%)
Apr 09, 2020 7.670 7.890 7.420 7.650 287,500 +0.25(+3.38%)
Apr 08, 2020 7.050 7.540 7.020 7.400 238,757 +0.42(+6.02%)
Apr 07, 2020 6.940 7.350 6.830 6.980 398,785 +0.35(+5.28%)
Apr 06, 2020 6.370 6.750 6.370 6.630 375,255 +0.42(+6.76%)
Apr 03, 2020 6.080 6.240 5.960 6.210 332,800 +0.13(+2.14%)
Apr 02, 2020 5.700 6.380 5.700 6.080 656,932 +0.34(+5.92%)
Apr 01, 2020 5.500 5.760 5.430 5.740 593,496 +0.07(+1.23%)
Mar 31, 2020 5.570 6.280 5.570 5.670 377,564 +0.09(+1.61%)
Mar 30, 2020 5.840 5.970 5.390 5.580 596,599 -0.24(-4.12%)
Mar 27, 2020 6.760 6.760 5.820 5.820 330,800 -0.99(-14.54%)
Mar 26, 2020 6.230 7.170 6.212 6.810 856,650 +0.69(+11.27%)
Mar 25, 2020 5.150 6.370 5.120 6.120 1,573,560 +1.01(+19.77%)
Mar 24, 2020 5.210 5.500 5.000 5.110 857,620 -0.01(-0.20%)
Mar 23, 2020 6.790 6.890 4.440 5.120 1,577,280 -1.88(-26.86%)
Mar 20, 2020 6.700 7.520 6.620 7.000 855,900 +0.31(+4.63%)
Mar 19, 2020 6.160 6.700 5.080 6.690 700,097 +0.44(+7.04%)
Mar 18, 2020 6.580 6.940 6.010 6.250 328,076 -0.75(-10.71%)
Mar 17, 2020 6.790 7.260 6.000 7.000 884,268 +0.28(+4.17%)
Mar 16, 2020 6.980 7.415 6.030 6.720 528,622 -1.02(-13.18%)
Mar 13, 2020 8.320 8.620 7.290 7.740 526,700 -0.28(-3.49%)
Mar 12, 2020 8.120 8.340 8.000 8.020 478,899 -1.04(-11.48%)
Mar 11, 2020 9.810 9.938 8.895 9.060 443,937 -0.95(-9.49%)
Mar 10, 2020 10.21 10.37 9.870 10.01 341,739 +0.14(+1.42%)
Mar 09, 2020 9.500 10.38 9.500 9.870 374,558 -1.00(-9.20%)
Mar 06, 2020 10.63 11.12 10.30 10.87 744,100 -0.32(-2.86%)
Mar 05, 2020 12.24 12.24 11.01 11.19 314,478 -0.81(-6.75%)
Mar 04, 2020 11.96 12.10 11.70 12.00 374,810 +0.23(+1.95%)
Mar 03, 2020 11.92 12.33 11.26 11.77 907,688 -0.12(-1.01%)
Mar 02, 2020 11.99 12.04 11.66 11.89 534,280 -0.10(-0.83%)
Feb 28, 2020 11.99 12.30 11.78 11.99 751,900 -0.35(-2.84%)
Feb 27, 2020 12.59 12.79 12.04 12.34 1,485,968 -0.53(-4.12%)
Feb 26, 2020 14.03 14.10 12.86 12.87 1,084,029 -1.10(-7.87%)
Feb 25, 2020 14.70 14.70 13.93 13.97 632,263 -0.73(-4.97%)
Feb 24, 2020 14.58 14.86 14.50 14.70 451,299 -0.40(-2.65%)
Feb 21, 2020 15.20 15.30 15.00 15.10 293,900 -0.12(-0.79%)
Feb 20, 2020 15.19 15.34 15.02 15.22 273,467 +0.04(+0.26%)
Feb 19, 2020 14.84 15.44 14.72 15.18 260,672 +0.43(+2.92%)
Feb 18, 2020 14.49 14.77 14.33 14.75 311,469 +0.08(+0.55%)
Feb 14, 2020 14.24 14.70 13.92 14.67 157,900 +0.51(+3.60%)
Feb 13, 2020 14.05 14.35 14.05 14.16 188,582 -0.02(-0.14%)
Feb 12, 2020 14.10 14.27 14.07 14.18 189,998 +0.08(+0.57%)
Feb 11, 2020 13.77 14.15 13.53 14.10 164,232 +0.30(+2.17%)
Feb 10, 2020 13.78 13.91 13.53 13.80 268,568 -0.17(-1.22%)
Feb 07, 2020 14.38 14.38 13.85 13.97 160,800 -0.42(-2.92%)
Feb 06, 2020 14.48 14.50 14.10 14.39 202,987 -0.06(-0.42%)
Feb 05, 2020 14.85 14.85 14.40 14.45 273,395 -0.26(-1.77%)
Feb 04, 2020 15.03 15.05 14.60 14.71 458,847 -0.17(-1.14%)
Feb 03, 2020 14.82 15.06 14.72 14.88 742,551 +0.07(+0.47%)
Jan 31, 2020 14.91 14.98 14.60 14.81 849,000 -0.20(-1.33%)
Jan 30, 2020 14.54 15.11 14.54 15.01 534,584 +0.37(+2.53%)
Jan 29, 2020 14.73 14.73 14.27 14.64 582,126 -0.11(-0.75%)
Jan 28, 2020 13.75 14.79 13.29 14.75 1,471,862 +2.31(+18.57%)
Jan 27, 2020 12.51 12.65 12.28 12.44 222,414 -0.33(-2.58%)
Jan 24, 2020 13.10 13.10 12.65 12.77 189,000 -0.24(-1.84%)
Jan 23, 2020 13.09 13.09 12.83 13.01 128,380 -0.17(-1.29%)
Jan 22, 2020 13.40 13.48 13.09 13.18 211,852 -0.12(-0.90%)
Jan 21, 2020 13.66 13.69 13.28 13.30 171,754 -0.41(-2.99%)
Jan 17, 2020 13.91 13.91 13.60 13.71 115,600 -0.15(-1.08%)
Jan 16, 2020 13.86 13.94 13.77 13.86 175,309 +0.05(+0.36%)
Jan 15, 2020 13.73 14.09 13.73 13.81 306,819 +0.14(+1.02%)
Jan 14, 2020 13.98 13.98 13.58 13.67 114,381 -0.30(-2.15%)
Jan 13, 2020 14.00 14.30 13.91 13.97 183,579 +0.07(+0.50%)
Jan 10, 2020 13.92 14.05 13.82 13.90 322,900 +0.09(+0.65%)
Jan 09, 2020 13.80 14.05 13.71 13.81 400,173 +0.12(+0.88%)
Jan 08, 2020 13.81 13.90 13.62 13.69 87,260 -0.10(-0.73%)
Jan 07, 2020 13.84 13.99 13.52 13.79 172,686 -0.05(-0.36%)
Jan 06, 2020 13.83 14.06 13.72 13.84 159,796 -0.09(-0.65%)
Jan 03, 2020 13.68 13.97 13.42 13.93 217,200 +0.15(+1.09%)
Jan 02, 2020 13.62 13.86 13.61 13.78 155,536 +0.30(+2.23%)
Dec 31, 2019 13.29 13.51 13.23 13.48 81,700 +0.06(+0.45%)
Dec 30, 2019 13.58 13.68 13.28 13.42 147,152 -0.15(-1.11%)
Dec 27, 2019 13.65 13.70 13.44 13.57 87,400 -0.03(-0.22%)
Dec 26, 2019 13.64 13.74 13.58 13.60 72,341 -0.01(-0.07%)
Dec 24, 2019 13.50 13.70 13.42 13.61 74,200 +0.11(+0.81%)
Dec 23, 2019 13.80 13.82 13.49 13.50 127,278 -0.18(-1.32%)
Dec 20, 2019 13.43 13.82 13.38 13.68 287,300 +0.32(+2.40%)
Dec 19, 2019 13.74 13.95 13.34 13.36 288,892 -0.39(-2.84%)
Dec 18, 2019 13.39 13.80 13.32 13.75 453,541 +0.37(+2.77%)
Dec 17, 2019 13.48 13.67 13.19 13.38 280,350 -0.04(-0.30%)
Dec 16, 2019 13.49 13.70 13.31 13.42 185,078 +0.07(+0.52%)
Dec 13, 2019 12.83 13.55 12.82 13.35 304,300 +0.45(+3.49%)
Dec 12, 2019 12.80 13.19 12.75 12.90 293,745 +0.15(+1.18%)
Dec 11, 2019 12.59 12.84 12.58 12.75 194,874 +0.22(+1.76%)
Dec 10, 2019 12.62 12.70 12.41 12.53 282,892 -0.09(-0.71%)
Dec 09, 2019 12.80 12.95 12.56 12.62 222,512 -0.18(-1.41%)
Dec 06, 2019 12.50 12.90 12.49 12.80 198,600 +0.36(+2.89%)
Dec 05, 2019 12.32 12.49 12.18 12.44 126,673 +0.18(+1.47%)
Dec 04, 2019 11.89 12.30 11.85 12.26 146,835 +0.41(+3.46%)
Dec 03, 2019 11.94 12.00 11.74 11.85 144,923 -0.15(-1.25%)
Dec 02, 2019 12.54 12.54 11.92 12.00 401,667 -0.42(-3.38%)
Nov 29, 2019 12.77 12.77 12.34 12.42 125,800 -0.38(-2.97%)
Nov 27, 2019 12.62 12.88 12.52 12.80 298,600 +0.17(+1.35%)
Nov 26, 2019 11.71 12.68 11.71 12.63 641,602 +0.88(+7.49%)
Nov 25, 2019 11.54 11.94 11.43 11.75 269,048 +0.11(+0.95%)
Nov 22, 2019 10.96 11.69 10.96 11.64 180,600 +0.66(+6.01%)
Nov 21, 2019 10.53 11.00 10.53 10.98 222,918 +0.42(+3.98%)
Nov 20, 2019 10.74 10.75 10.52 10.56 254,162 -0.21(-1.95%)
Nov 19, 2019 11.28 11.28 10.73 10.77 190,898 -0.44(-3.93%)
Nov 18, 2019 11.14 11.31 11.01 11.21 279,671 -0.01(-0.09%)
Nov 15, 2019 11.10 11.50 11.04 11.22 251,500 +0.20(+1.81%)
Nov 14, 2019 10.98 11.10 10.85 11.02 225,563 -0.03(-0.27%)
Nov 13, 2019 11.11 11.12 10.99 11.05 241,295 -0.10(-0.90%)
Nov 12, 2019 11.00 11.18 10.83 11.15 180,959 +0.12(+1.09%)
Nov 11, 2019 11.02 11.16 10.81 11.03 120,841 -0.08(-0.72%)
Nov 08, 2019 11.84 11.85 11.11 11.11 227,800 -0.76(-6.40%)
Nov 07, 2019 12.26 12.92 11.33 11.87 1,443,756 +0.86(+7.81%)
Nov 06, 2019 10.93 11.02 10.84 11.01 233,275 -0.01(-0.09%)
Nov 05, 2019 11.24 11.33 10.98 11.02 272,409 -0.22(-1.96%)
Nov 04, 2019 11.18 11.36 11.15 11.24 366,334 +0.08(+0.72%)
Nov 01, 2019 11.19 11.28 11.09 11.16 287,200 -0.02(-0.18%)
Oct 31, 2019 11.25 11.25 10.99 11.18 150,338 -0.18(-1.58%)
Oct 30, 2019 11.66 11.69 11.18 11.36 142,236 -0.33(-2.82%)
Oct 29, 2019 11.52 11.98 11.52 11.69 388,161 +0.22(+1.92%)
Oct 28, 2019 11.45 11.63 11.27 11.47 282,476 +0.01(+0.09%)
Oct 25, 2019 11.20 11.84 11.15 11.46 304,500 +0.21(+1.87%)
Oct 24, 2019 11.02 11.54 10.96 11.25 323,154 +0.26(+2.37%)
Oct 23, 2019 10.51 11.02 10.51 10.99 126,240 +0.40(+3.78%)
Oct 22, 2019 10.06 10.62 10.06 10.59 176,831 +0.50(+4.96%)
Oct 21, 2019 10.08 10.30 10.03 10.09 254,510 -0.04(-0.39%)
Oct 18, 2019 10.32 10.43 10.00 10.13 377,800 -0.19(-1.84%)
Oct 17, 2019 10.45 10.69 10.25 10.32 203,285 -0.14(-1.34%)
Oct 16, 2019 10.30 10.51 10.08 10.46 451,145 +0.01(+0.10%)
Oct 15, 2019 10.95 11.00 10.33 10.45 646,705 -0.56(-5.09%)
Oct 14, 2019 11.32 11.37 10.90 11.01 241,573 -0.37(-3.25%)
Oct 11, 2019 11.45 11.71 11.31 11.38 277,100 -0.07(-0.61%)
Oct 10, 2019 11.31 11.54 11.25 11.45 227,044 +0.05(+0.44%)
Oct 09, 2019 11.32 11.42 10.95 11.40 355,178 +0.11(+0.97%)
Oct 08, 2019 11.47 11.55 11.24 11.29 451,414 -0.24(-2.08%)
Oct 07, 2019 11.39 11.65 11.39 11.53 156,768 +0.08(+0.70%)
Oct 04, 2019 11.42 11.67 11.42 11.45 169,300 +0.09(+0.79%)
Oct 03, 2019 11.25 11.38 11.14 11.36 119,488 +0.02(+0.18%)
Oct 02, 2019 11.15 11.41 10.99 11.34 154,036 +0.11(+0.98%)
Oct 01, 2019 11.30 11.48 11.17 11.23 105,808 -0.09(-0.80%)
Sep 30, 2019 11.34 11.44 11.19 11.32 207,177 -0.06(-0.53%)
Sep 27, 2019 11.35 11.75 11.32 11.38 160,100 +0.03(+0.26%)
Sep 26, 2019 11.22 11.40 11.19 11.35 192,836 +0.12(+1.07%)
Sep 25, 2019 10.92 11.30 10.80 11.23 511,593 +0.31(+2.84%)
Sep 24, 2019 11.38 11.38 10.84 10.92 266,604 -0.51(-4.46%)
Sep 23, 2019 11.28 11.53 11.24 11.43 222,913 +0.12(+1.06%)
Sep 20, 2019 11.07 11.53 11.07 11.31 525,200 +0.22(+1.98%)
Sep 19, 2019 10.89 11.22 10.89 11.09 267,542 +0.20(+1.84%)
Sep 18, 2019 10.84 11.04 10.68 10.89 342,416 +0.04(+0.37%)
Sep 17, 2019 10.72 10.93 10.66 10.85 250,480 +0.03(+0.28%)
Sep 16, 2019 10.74 10.96 10.71 10.82 251,763 +0.03(+0.28%)
Sep 13, 2019 10.76 10.96 10.70 10.79 299,200 +0.19(+1.79%)
Sep 12, 2019 10.39 10.77 10.34 10.60 309,688 +0.20(+1.92%)
Sep 11, 2019 10.22 10.53 10.03 10.40 150,752 +0.26(+2.56%)
Sep 10, 2019 9.730 10.19 9.730 10.14 302,649 +0.40(+4.11%)
Sep 09, 2019 10.00 10.10 9.520 9.740 327,209 -0.21(-2.11%)
Sep 06, 2019 9.990 10.03 9.840 9.950 1,523,400 -0.04(-0.40%)
Sep 05, 2019 10.34 10.43 9.950 9.990 396,787 -0.26(-2.54%)
Sep 04, 2019 10.50 10.54 10.13 10.25 764,387 -0.21(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.