Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.19 10.20 10.13 10.18 994,600 +0.05(+0.49%)
Apr 29, 2021 10.16 10.22 10.08 10.13 2,615,691 +0.11(+1.10%)
Apr 28, 2021 10.08 10.09 10.02 10.02 1,668,608 -0.05(-0.50%)
Apr 27, 2021 10.07 10.07 10.07 10.07 11,143 -0.01(-0.10%)
Apr 26, 2021 10.08 10.08 10.05 10.08 103,106 +0.01(+0.10%)
Apr 23, 2021 10.02 10.16 10.01 10.07 108,200 +0.06(+0.60%)
Apr 22, 2021 10.00 10.01 10.00 10.01 2,011 +0.01(+0.10%)
Apr 21, 2021 10.00 10.00 9.990 10.00 144,346 +0.00(+0.00%)
Apr 20, 2021 10.02 10.02 10.00 10.00 2,838 -0.05(-0.50%)
Apr 19, 2021 10.01 10.05 10.01 10.05 469 +0.00(+0.00%)
Apr 16, 2021 10.05 10.05 10.01 10.05 6,400 -0.03(-0.30%)
Apr 15, 2021 10.08 10.08 10.08 10.08 101 +0.03(+0.30%)
Apr 14, 2021 10.04 10.05 10.04 10.05 641 +0.00(+0.00%)
Apr 13, 2021 10.05 10.05 10.00 10.05 22,044 -0.02(-0.20%)
Apr 12, 2021 10.00 10.07 10.00 10.07 253 +0.02(+0.20%)
Apr 09, 2021 10.00 10.05 9.999 10.05 52,900 +0.03(+0.30%)
Apr 08, 2021 10.02 10.07 10.02 10.02 35,529 +0.01(+0.10%)
Apr 07, 2021 10.00 10.02 10.00 10.01 13,689 +0.01(+0.10%)
Apr 06, 2021 10.06 10.06 10.00 10.00 1,145 +0.00(+0.00%)
Apr 05, 2021 9.970 10.01 9.970 10.00 26,936 +0.00(+0.00%)
Apr 01, 2021 10.02 10.03 10.00 10.00 2,700 +0.00(+0.00%)
Mar 31, 2021 9.990 10.00 9.960 10.00 102,628 +0.02(+0.20%)
Mar 30, 2021 9.980 9.990 9.970 9.980 53,042 +0.01(+0.10%)
Mar 29, 2021 9.950 9.970 9.931 9.970 314 -0.05(-0.50%)
Mar 26, 2021 10.00 10.02 10.00 10.02 5,600 +0.01(+0.10%)
Mar 25, 2021 9.940 10.06 9.920 10.01 177,079 +0.06(+0.65%)
Mar 24, 2021 9.960 9.980 9.940 9.945 427,952 -0.04(-0.35%)
Mar 23, 2021 9.986 9.986 9.960 9.980 32,540 -0.01(-0.10%)
Mar 22, 2021 9.990 9.990 9.990 9.990 214,943 +0.00(+0.00%)
Mar 19, 2021 9.980 9.990 9.980 9.990 186,000 +0.00(+0.00%)
Mar 18, 2021 9.990 9.990 9.990 9.990 17,327 +0.00(+0.00%)
Mar 17, 2021 9.960 10.00 9.960 9.990 809,363 -0.02(-0.20%)
Mar 16, 2021 10.00 10.01 9.980 10.01 39,031 +0.00(+0.00%)
Mar 15, 2021 10.10 10.10 9.970 10.01 18,300 -0.01(-0.10%)
Mar 12, 2021 9.990 10.02 9.950 10.02 14,000 -0.03(-0.30%)
Mar 11, 2021 9.990 10.05 9.990 10.05 638 +0.00(+0.00%)
Mar 10, 2021 10.06 10.16 9.990 10.05 16,233 -0.09(-0.89%)
Mar 09, 2021 9.990 10.14 9.970 10.14 28,332 -0.02(-0.20%)
Mar 08, 2021 10.16 10.16 9.970 10.16 13,552 -0.06(-0.59%)
Mar 05, 2021 9.970 10.22 9.950 10.22 18,800 +0.19(+1.84%)
Mar 04, 2021 10.09 10.09 9.970 10.04 1,789 +0.04(+0.35%)
Mar 03, 2021 10.01 10.06 10.00 10.00 16,230 +0.09(+0.91%)
Mar 02, 2021 10.20 10.20 9.900 9.910 16,678 -0.19(-1.88%)
Mar 01, 2021 10.40 10.40 10.07 10.10 17,196 -0.20(-1.94%)
Feb 26, 2021 10.32 10.42 10.14 10.30 85,000 -0.06(-0.58%)
Feb 25, 2021 10.27 10.42 10.15 10.36 62,399 +0.01(+0.10%)
Feb 24, 2021 10.31 10.43 10.31 10.35 26,343 -0.04(-0.38%)
Feb 23, 2021 10.28 10.39 10.28 10.39 11,643 -0.02(-0.24%)
Feb 22, 2021 10.30 10.48 10.30 10.41 2,140 +0.05(+0.53%)
Feb 19, 2021 10.50 10.50 10.35 10.36 4,700 -0.09(-0.86%)
Feb 18, 2021 10.35 10.45 10.35 10.45 11,989 +0.10(+0.97%)
Feb 17, 2021 10.37 10.37 10.35 10.35 11,359 +0.03(+0.29%)
Feb 16, 2021 10.39 10.40 10.32 10.32 1,936 -0.05(-0.45%)
Feb 12, 2021 10.32 10.39 10.32 10.37 345,100 +0.01(+0.07%)
Feb 11, 2021 10.36 10.40 10.33 10.36 15,899 -0.04(-0.36%)
Feb 10, 2021 10.50 10.50 10.32 10.40 50,067 -0.04(-0.41%)
Feb 09, 2021 10.34 10.48 10.34 10.44 3,158 +0.13(+1.26%)
Feb 08, 2021 10.46 10.46 10.26 10.31 71,644 -0.04(-0.43%)
Feb 05, 2021 10.49 10.49 10.32 10.36 7,100 -0.07(-0.72%)
Feb 04, 2021 10.30 10.46 10.28 10.43 5,395 +0.18(+1.76%)
Feb 03, 2021 10.39 10.39 10.25 10.25 35,978 -0.05(-0.49%)
Feb 02, 2021 10.26 10.49 10.26 10.30 54,247 +0.01(+0.10%)
Feb 01, 2021 10.18 10.29 10.18 10.29 12,878 +0.13(+1.28%)
Jan 29, 2021 10.15 10.20 10.10 10.16 302,100 -0.04(-0.39%)
Jan 28, 2021 10.20 10.23 10.17 10.20 13,661 +0.00(+0.00%)
Jan 27, 2021 10.31 10.31 10.12 10.20 85,624 -0.20(-1.92%)
Jan 26, 2021 10.45 10.50 10.40 10.40 47,538 -0.06(-0.57%)
Jan 25, 2021 10.38 10.49 10.37 10.46 8,835 +0.08(+0.77%)
Jan 22, 2021 10.49 10.50 10.38 10.38 19,600 -0.02(-0.19%)
Jan 21, 2021 10.46 10.46 10.34 10.40 64,053 +0.03(+0.29%)
Jan 20, 2021 10.37 10.38 10.35 10.37 3,529 +0.04(+0.39%)
Jan 19, 2021 10.40 10.40 10.32 10.33 145,612 -0.12(-1.15%)
Jan 15, 2021 10.42 10.55 10.42 10.45 54,500 +0.06(+0.58%)
Jan 14, 2021 10.40 10.49 10.35 10.39 118,317 -0.01(-0.10%)
Jan 13, 2021 10.29 10.40 10.29 10.40 82,681 +0.13(+1.27%)
Jan 12, 2021 10.28 10.28 10.25 10.27 4,072 -0.01(-0.10%)
Jan 11, 2021 10.25 10.28 10.23 10.28 23,085 +0.01(+0.10%)
Jan 08, 2021 10.35 10.35 10.27 10.27 26,500 -0.07(-0.68%)
Jan 07, 2021 10.40 10.40 10.33 10.34 6,114 +0.02(+0.19%)
Jan 06, 2021 10.29 10.36 10.29 10.32 37,010 -0.01(-0.10%)
Jan 05, 2021 10.31 10.34 10.31 10.33 2,049 +0.02(+0.19%)
Jan 04, 2021 10.29 10.40 10.24 10.31 227,338 +0.11(+1.08%)
Dec 31, 2020 10.20 10.20 10.20 30,659 -0.02(-0.20%)
Dec 30, 2020 10.10 10.25 10.00 10.22 30,659 +0.02(+0.20%)
Dec 29, 2020 10.28 10.28 10.20 10.20 3,168 -0.05(-0.49%)
Dec 28, 2020 10.20 10.25 10.20 10.25 4,956 +0.04(+0.39%)
Dec 24, 2020 10.26 10.28 10.21 10.21 400 +0.01(+0.10%)
Dec 23, 2020 10.16 10.25 10.16 10.20 24,264 +0.00(+0.00%)
Dec 22, 2020 10.19 10.20 10.04 10.20 20,916 +0.03(+0.29%)
Dec 21, 2020 10.18 10.18 9.990 10.17 35,652 +0.02(+0.20%)
Dec 18, 2020 10.16 10.17 10.15 10.15 9,900 -0.03(-0.29%)
Dec 17, 2020 10.13 10.19 10.10 10.18 34,293 +0.13(+1.28%)
Dec 16, 2020 10.10 10.10 10.05 10.05 2,674 +0.00(+0.01%)
Dec 15, 2020 10.05 10.05 10.05 10.05 1,065 -0.02(-0.20%)
Dec 14, 2020 10.16 10.16 10.07 10.07 6,154 +0.00(+0.00%)
Dec 11, 2020 10.07 10.09 10.03 10.07 14,500 +0.00(+0.00%)
Dec 10, 2020 10.09 10.10 10.06 10.07 4,253 -0.02(-0.20%)
Dec 09, 2020 10.11 10.11 10.08 10.09 516,429 +0.00(+0.00%)
Dec 08, 2020 10.09 10.09 10.06 10.09 12,128 -0.01(-0.10%)
Dec 07, 2020 10.08 10.15 10.08 10.10 2,736 -0.03(-0.30%)
Dec 04, 2020 10.13 10.13 10.09 10.13 180,500 +0.03(+0.30%)
Dec 03, 2020 10.09 10.14 10.05 10.10 1,084,080 +0.01(+0.10%)
Dec 02, 2020 10.07 10.14 10.07 10.09 70,078 +0.03(+0.30%)
Dec 01, 2020 10.09 10.09 10.05 10.06 22,792 -0.03(-0.30%)
Nov 30, 2020 10.07 10.14 10.06 10.09 184,593 +0.06(+0.60%)
Nov 27, 2020 10.04 10.11 10.01 10.03 204,600 +0.01(+0.10%)
Nov 25, 2020 10.01 10.29 10.00 10.02 59,800 +0.00(+0.00%)
Nov 24, 2020 9.950 10.04 9.950 10.02 27,351 +0.10(+0.96%)
Nov 23, 2020 9.925 9.950 9.925 9.925 2,632 +0.01(+0.11%)
Nov 20, 2020 9.915 9.915 9.914 9.914 6,000 +0.01(+0.14%)
Nov 19, 2020 9.880 9.900 9.880 9.900 152,090 +0.02(+0.21%)
Nov 18, 2020 9.879 9.879 9.879 9.879 20 +0.00(+0.00%)
Nov 17, 2020 9.879 9.879 9.879 9.879 94 +0.00(+0.00%)
Nov 13, 2020 9.879 9.879 9.879 0 -0.02(-0.21%)
Nov 11, 2020 9.900 9.900 9.900 0 +0.08(+0.81%)
Nov 10, 2020 9.830 9.830 9.820 9.820 7,276 +0.00(+0.01%)
Nov 09, 2020 9.830 9.830 9.820 9.820 506 +0.00(+0.00%)
Nov 06, 2020 9.820 9.820 9.820 9.820 200 +0.00(+0.00%)
Nov 05, 2020 9.910 9.910 9.820 9.820 5,005 -0.13(-1.31%)
Nov 04, 2020 9.820 9.960 9.820 9.950 521 +0.13(+1.32%)
Nov 03, 2020 9.930 9.930 9.800 9.820 863 -0.03(-0.30%)
Nov 02, 2020 9.900 9.920 9.830 9.850 10,871 -0.01(-0.10%)
Oct 30, 2020 9.880 9.880 9.800 9.860 46,300 -0.02(-0.20%)
Oct 29, 2020 9.880 9.885 9.810 9.880 68,347 +0.09(+0.92%)
Oct 28, 2020 9.820 9.825 9.790 9.790 22,039 -0.09(-0.91%)
Oct 27, 2020 9.900 9.900 9.860 9.880 2,366 +0.00(+0.00%)
Oct 26, 2020 9.850 9.880 9.845 9.880 10,853 +0.08(+0.81%)
Oct 23, 2020 9.830 9.830 9.800 9.800 1,400 -0.06(-0.64%)
Oct 22, 2020 9.820 9.863 9.810 9.863 735 +0.01(+0.13%)
Oct 21, 2020 9.900 9.900 9.840 9.850 12,312 -0.05(-0.51%)
Oct 19, 2020 9.900 9.900 9.900 0 -0.04(-0.40%)
Oct 16, 2020 9.940 9.940 9.940 9.940 200 +0.02(+0.20%)
Oct 15, 2020 9.930 9.956 9.920 9.920 6,101 -0.06(-0.60%)
Oct 14, 2020 9.980 9.980 9.980 9.980 100 +0.07(+0.66%)
Oct 13, 2020 9.980 9.980 9.900 9.915 2,770 -0.02(-0.19%)
Oct 12, 2020 9.980 9.980 9.934 9.934 726 +0.03(+0.35%)
Oct 09, 2020 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Oct 08, 2020 9.900 9.900 9.900 9.900 10,814 -0.04(-0.40%)
Oct 07, 2020 9.940 9.940 9.940 9.940 1,351 +0.00(+0.05%)
Oct 06, 2020 9.950 9.950 9.935 9.935 2,281 -0.01(-0.08%)
Oct 05, 2020 9.950 9.960 9.943 9.943 11,362 -0.04(-0.37%)
Oct 02, 2020 9.980 9.980 9.980 9.980 800 +0.00(+0.00%)
Oct 01, 2020 9.950 9.980 9.900 9.980 10,785 +0.08(+0.81%)
Sep 30, 2020 9.920 9.950 9.900 9.900 10,571 -0.03(-0.30%)
Sep 29, 2020 10.05 10.05 9.930 9.930 36,149 -0.08(-0.80%)
Sep 28, 2020 9.950 10.01 9.915 10.01 18,826 +0.11(+1.11%)
Sep 25, 2020 9.930 9.930 9.900 9.900 1,000 -0.05(-0.52%)
Sep 24, 2020 9.950 9.952 9.925 9.952 6,671 +0.02(+0.22%)
Sep 23, 2020 9.910 9.950 9.870 9.930 331,413 +0.02(+0.20%)
Sep 22, 2020 9.930 9.950 9.900 9.910 108,210 -0.05(-0.50%)
Sep 21, 2020 9.990 10.00 9.920 9.960 28,627 -0.03(-0.30%)
Sep 18, 2020 9.940 10.00 9.940 9.990 56,000 +0.07(+0.71%)
Sep 17, 2020 9.890 9.920 9.870 9.920 2,334 +0.01(+0.10%)
Sep 16, 2020 9.910 9.910 9.910 9.910 25,302 +0.02(+0.20%)
Sep 15, 2020 9.900 9.900 9.890 9.890 1,153 -0.05(-0.50%)
Sep 14, 2020 9.900 10.02 9.900 9.940 324,051 +0.04(+0.45%)
Sep 11, 2020 9.950 9.950 9.895 9.895 732,100 -0.01(-0.10%)
Sep 10, 2020 10.00 10.00 9.890 9.905 149,349 -0.03(-0.30%)
Sep 09, 2020 9.950 9.950 9.935 9.935 498 -0.01(-0.10%)
Sep 08, 2020 9.950 9.989 9.938 9.945 38,138 -0.02(-0.15%)
Sep 03, 2020 9.960 9.960 9.960 0 +0.01(+0.10%)
Sep 02, 2020 9.900 9.950 9.870 9.950 10,271 +0.07(+0.71%)
Sep 01, 2020 9.900 9.900 9.880 9.880 3,984 -0.07(-0.70%)
Aug 31, 2020 9.950 9.950 9.950 9.950 26 +0.00(+0.00%)
Aug 28, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Aug 27, 2020 9.950 9.950 9.950 9.950 10 +0.00(+0.00%)
Aug 26, 2020 9.950 9.950 9.950 9.950 202 +0.08(+0.81%)
Aug 25, 2020 9.870 9.930 9.870 9.870 30,800 +0.00(+0.00%)
Aug 24, 2020 9.870 9.880 9.870 9.870 110,595 +0.00(+0.00%)
Aug 21, 2020 9.880 9.900 9.870 9.870 66,000 -0.03(-0.30%)
Aug 20, 2020 9.990 9.990 9.900 9.900 633 +0.00(+0.00%)
Aug 19, 2020 9.990 9.990 9.900 9.900 46,948 -0.09(-0.90%)
Aug 18, 2020 9.990 9.990 9.990 9.990 1,124 +0.04(+0.35%)
Aug 17, 2020 9.980 9.980 9.955 9.955 2,879 +0.02(+0.15%)
Aug 14, 2020 9.940 9.940 9.940 9.940 4,600 +0.00(+0.00%)
Aug 13, 2020 9.940 9.940 9.940 9.940 102 +0.00(+0.00%)
Aug 12, 2020 9.940 9.953 9.940 9.940 14,868 +0.00(+0.00%)
Aug 11, 2020 9.940 9.940 9.940 9.940 10,107 -0.01(-0.10%)
Aug 10, 2020 9.950 9.960 9.950 9.950 388,500 +0.00(+0.00%)
Aug 07, 2020 9.950 9.950 9.950 9.950 5,100 -0.01(-0.10%)
Aug 06, 2020 9.950 9.960 9.950 9.960 1,406 +0.00(+0.00%)
Aug 05, 2020 10.05 10.05 9.960 9.960 180,202 -0.00(-0.00%)
Aug 04, 2020 9.980 9.980 9.960 9.960 5,007 -0.04(-0.40%)
Aug 03, 2020 9.950 10.01 9.950 10.00 13,415 +0.03(+0.30%)
Jul 31, 2020 9.970 9.990 9.970 9.970 42,500 -0.01(-0.10%)
Jul 30, 2020 9.980 9.980 9.980 9.980 658 -0.01(-0.10%)
Jul 29, 2020 9.990 10.00 9.980 9.990 147,101 +0.00(+0.00%)
Jul 28, 2020 9.990 9.990 9.988 9.990 15,448 +0.01(+0.10%)
Jul 27, 2020 9.970 10.00 9.970 9.980 13,175 +0.00(+0.00%)
Jul 24, 2020 9.980 10.000 9.980 9.980 158,300 +0.00(+0.00%)
Jul 23, 2020 9.970 9.980 9.960 9.980 39,307 +0.01(+0.05%)
Jul 22, 2020 9.950 9.975 9.950 9.975 2,085 -0.02(-0.15%)
Jul 21, 2020 10.00 10.00 9.980 9.990 28,286 +0.01(+0.10%)
Jul 20, 2020 10.00 10.00 9.960 9.980 6,049 -0.02(-0.20%)
Jul 17, 2020 10.00 10.00 10.000 10.000 400 +0.01(+0.12%)
Jul 16, 2020 9.960 10.000 9.960 9.988 1,193 +0.03(+0.28%)
Jul 15, 2020 10.00 10.00 9.950 9.960 68,995 +0.00(+0.00%)
Jul 14, 2020 9.960 10.00 9.940 9.960 42,225 -0.00(-0.05%)
Jul 13, 2020 9.920 9.965 9.920 9.965 518,024 -0.02(-0.15%)
Jul 10, 2020 10.00 10.00 9.980 9.980 6,500 +0.01(+0.10%)
Jul 09, 2020 9.920 9.970 9.920 9.970 362 +0.03(+0.30%)
Jul 08, 2020 9.900 9.950 9.900 9.940 15,301 +0.04(+0.40%)
Jul 07, 2020 9.900 9.900 9.900 9.900 451 +0.00(+0.00%)
Jul 06, 2020 9.890 9.931 9.890 9.900 32,830 +0.02(+0.20%)
Jul 02, 2020 9.880 9.880 9.880 9.880 100 -0.04(-0.45%)
Jul 01, 2020 9.880 9.950 9.880 9.925 5,454 +0.02(+0.15%)
Jun 30, 2020 9.880 9.940 9.880 9.910 107,484 -0.00(-0.05%)
Jun 29, 2020 9.880 9.930 9.880 9.915 8,520 +0.03(+0.35%)
Jun 26, 2020 9.880 9.910 9.880 9.880 112,000 -0.02(-0.20%)
Jun 25, 2020 9.870 9.920 9.870 9.900 25,701 -0.03(-0.30%)
Jun 24, 2020 9.860 9.930 9.860 9.930 10,569 +0.01(+0.10%)
Jun 23, 2020 9.920 9.920 9.890 9.920 28,299 +0.07(+0.71%)
Jun 22, 2020 9.850 9.850 45 +0.00(+0.00%)
Jun 19, 2020 9.870 9.900 9.820 9.850 94,000 +0.00(+0.00%)
Jun 18, 2020 9.850 9.850 9.850 9.850 121 +0.00(+0.00%)
Jun 17, 2020 9.770 9.850 9.770 9.850 6,201 +0.06(+0.61%)
Jun 16, 2020 9.750 9.790 9.750 9.790 1,646 +0.04(+0.41%)
Jun 15, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jun 12, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jun 11, 2020 9.750 9.750 9.750 9.750 100 -0.05(-0.51%)
Jun 10, 2020 9.750 9.800 9.750 9.800 1,700 +0.05(+0.51%)
Jun 09, 2020 9.750 9.750 9.750 9.750 104 -0.09(-0.91%)
Jun 08, 2020 9.840 9.840 9.840 9.840 103 -0.03(-0.30%)
Jun 05, 2020 9.940 9.940 9.870 9.870 1,600 +0.05(+0.51%)
Jun 04, 2020 9.820 9.820 9.820 9.820 1 +0.00(+0.00%)
Jun 03, 2020 9.750 9.820 9.750 9.820 212 -0.08(-0.81%)
Jun 02, 2020 9.900 9.900 9.900 9.900 104 -0.04(-0.40%)
Jun 01, 2020 9.800 9.940 9.800 9.940 221,103 +0.08(+0.81%)
May 29, 2020 9.900 9.900 9.860 9.860 900 +0.00(+0.00%)
May 28, 2020 9.860 9.860 9.860 9.860 200 +0.16(+1.65%)
May 27, 2020 9.700 9.700 14 +0.00(+0.00%)
May 22, 2020 9.700 9.700 9.700 0 -0.16(-1.62%)
May 21, 2020 9.860 9.860 9.860 9.860 206 +0.15(+1.54%)
May 20, 2020 9.860 9.860 9.710 9.710 310 -0.03(-0.28%)
May 19, 2020 9.819 9.819 9.720 9.738 2,933 +0.04(+0.39%)
May 18, 2020 9.700 9.700 9.700 9.700 104 -0.02(-0.21%)
May 15, 2020 9.720 9.720 9.720 9.720 100 +0.00(+0.00%)
May 14, 2020 9.800 9.800 9.720 9.720 8,204 +0.01(+0.10%)
May 13, 2020 9.800 9.800 9.710 9.710 412 -0.07(-0.75%)
May 12, 2020 9.700 9.790 9.700 9.784 320 +0.08(+0.86%)
May 08, 2020 9.700 9.700 9.700 0 -0.11(-1.12%)
May 07, 2020 9.810 9.810 6 +0.00(+0.00%)
May 06, 2020 9.810 9.810 9.810 9.810 208 +0.04(+0.41%)
May 05, 2020 10.00 10.00 9.770 9.770 876 +0.03(+0.26%)
May 04, 2020 9.745 9.745 9.745 9.745 100 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.