Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.340 4.380 4.300 4.350 6,300 -0.01(-0.23%)
Apr 29, 2021 4.300 4.370 4.300 4.360 6,115 +0.07(+1.63%)
Apr 28, 2021 4.260 4.320 4.260 4.290 2,130 +0.00(+0.04%)
Apr 27, 2021 4.260 4.310 4.260 4.288 4,032 +0.02(+0.43%)
Apr 26, 2021 4.378 4.378 4.248 4.270 26,747 -0.09(-2.06%)
Apr 23, 2021 4.330 4.380 4.290 4.360 9,300 -0.03(-0.68%)
Apr 22, 2021 4.290 4.390 4.250 4.390 7,903 +0.15(+3.54%)
Apr 21, 2021 4.330 4.330 4.240 4.240 19,275 +0.06(+1.44%)
Apr 20, 2021 4.130 4.250 4.130 4.180 8,568 +0.07(+1.70%)
Apr 19, 2021 4.160 4.180 4.010 4.110 6,097 +0.04(+0.98%)
Apr 16, 2021 3.960 4.130 3.950 4.070 18,800 +0.07(+1.75%)
Apr 15, 2021 3.970 4.040 3.950 4.000 2,232 +0.05(+1.27%)
Apr 14, 2021 4.001 4.055 3.950 3.950 1,863 +0.00(+0.00%)
Apr 13, 2021 3.950 4.182 3.897 3.950 2,700 +0.00(+0.00%)
Apr 12, 2021 3.830 3.950 3.830 3.950 7,147 +0.00(+0.00%)
Apr 09, 2021 3.810 3.977 3.810 3.950 12,600 -0.06(-1.48%)
Apr 08, 2021 3.970 4.014 3.960 4.009 25,364 +0.03(+0.74%)
Apr 07, 2021 3.980 3.980 3.980 3.980 1,683 -0.03(-0.75%)
Apr 06, 2021 4.020 4.020 4.010 4.010 763 +0.01(+0.25%)
Apr 05, 2021 4.050 4.110 4.000 4.000 2,668 -0.09(-2.32%)
Apr 01, 2021 4.062 4.095 4.020 4.095 4,900 +0.06(+1.61%)
Mar 31, 2021 3.980 4.070 3.970 4.030 5,304 -0.05(-1.23%)
Mar 30, 2021 4.040 4.080 4.000 4.080 4,302 +0.07(+1.75%)
Mar 29, 2021 4.119 4.119 4.010 4.010 3,683 -0.13(-3.14%)
Mar 26, 2021 4.100 4.230 4.100 4.140 5,300 +0.02(+0.49%)
Mar 25, 2021 4.080 4.160 4.010 4.120 3,706 -0.05(-1.20%)
Mar 24, 2021 4.200 4.230 4.160 4.170 7,468 -0.07(-1.65%)
Mar 23, 2021 4.180 4.240 4.160 4.240 16,535 +0.00(+0.00%)
Mar 22, 2021 4.220 4.310 4.220 4.240 9,401 -0.06(-1.40%)
Mar 19, 2021 4.160 4.300 4.150 4.300 13,400 +0.06(+1.42%)
Mar 18, 2021 4.160 4.340 4.160 4.240 42,460 +0.10(+2.42%)
Mar 17, 2021 4.170 4.220 4.030 4.140 10,520 -0.01(-0.24%)
Mar 16, 2021 4.154 4.210 4.085 4.150 23,177 -0.07(-1.66%)
Mar 15, 2021 4.255 4.255 4.185 4.220 17,880 +0.01(+0.24%)
Mar 12, 2021 4.230 4.235 4.160 4.210 15,500 -0.01(-0.24%)
Mar 11, 2021 4.250 4.270 4.140 4.220 27,489 -0.08(-1.86%)
Mar 10, 2021 4.080 4.300 4.080 4.300 9,660 +0.16(+3.86%)
Mar 09, 2021 4.380 4.380 4.100 4.140 39,401 -0.16(-3.72%)
Mar 08, 2021 4.150 4.310 4.090 4.300 46,287 +0.15(+3.61%)
Mar 05, 2021 3.940 4.220 3.800 4.150 16,300 +0.33(+8.64%)
Mar 04, 2021 4.250 4.260 3.820 3.820 29,994 -0.41(-9.69%)
Mar 03, 2021 4.230 4.295 4.140 4.230 17,413 +0.03(+0.71%)
Mar 02, 2021 4.000 4.275 3.992 4.200 11,320 -0.09(-2.10%)
Mar 01, 2021 4.200 4.310 4.170 4.290 55,046 +0.13(+3.12%)
Feb 26, 2021 4.210 4.310 3.820 4.160 247,000 -0.04(-0.95%)
Feb 25, 2021 4.390 4.390 4.200 4.200 30,868 -0.10(-2.33%)
Feb 24, 2021 4.130 4.390 4.100 4.300 21,340 +0.05(+1.18%)
Feb 23, 2021 4.353 4.353 4.160 4.250 23,860 -0.10(-2.30%)
Feb 22, 2021 4.500 4.500 4.329 4.350 10,867 +0.00(+0.00%)
Feb 19, 2021 4.500 4.500 4.350 4.350 13,400 -0.17(-3.65%)
Feb 18, 2021 4.510 4.515 4.510 4.515 945 +0.01(+0.33%)
Feb 17, 2021 4.500 4.600 4.500 4.500 7,196 +0.00(+0.00%)
Feb 16, 2021 4.520 4.550 4.460 4.500 13,460 +0.03(+0.67%)
Feb 12, 2021 4.450 4.530 4.400 4.470 10,500 +0.05(+1.13%)
Feb 11, 2021 4.450 4.500 4.370 4.420 12,599 +0.00(+0.00%)
Feb 10, 2021 4.420 4.440 4.400 4.420 8,246 +0.12(+2.79%)
Feb 09, 2021 4.270 4.470 4.270 4.300 19,089 +0.00(+0.00%)
Feb 08, 2021 4.230 4.340 4.200 4.300 11,246 +0.00(+0.00%)
Feb 05, 2021 4.440 4.440 3.960 4.300 37,200 -0.10(-2.27%)
Feb 04, 2021 4.207 4.430 4.207 4.400 20,950 +0.29(+7.06%)
Feb 03, 2021 4.150 4.190 4.030 4.110 22,739 +0.06(+1.48%)
Feb 02, 2021 4.100 4.340 4.010 4.050 71,949 +0.00(+0.00%)
Feb 01, 2021 4.140 4.230 3.800 4.050 61,093 -0.18(-4.26%)
Jan 29, 2021 4.160 4.230 4.120 4.230 8,300 +0.11(+2.67%)
Jan 28, 2021 4.305 4.305 4.040 4.120 21,014 -0.18(-4.19%)
Jan 27, 2021 4.480 4.550 4.260 4.300 41,921 -0.20(-4.44%)
Jan 26, 2021 4.560 4.560 4.470 4.500 7,774 -0.08(-1.75%)
Jan 25, 2021 4.500 4.600 4.495 4.580 27,661 +0.10(+2.23%)
Jan 22, 2021 4.600 4.650 4.420 4.480 16,600 -0.14(-3.03%)
Jan 21, 2021 4.590 4.945 4.495 4.620 27,714 +0.05(+1.09%)
Jan 20, 2021 4.670 4.690 4.530 4.570 4,755 -0.03(-0.65%)
Jan 19, 2021 4.540 4.650 4.490 4.600 15,135 +0.08(+1.77%)
Jan 15, 2021 4.720 4.720 4.500 4.520 30,900 -0.18(-3.83%)
Jan 14, 2021 4.760 4.850 4.690 4.700 34,908 +0.04(+0.86%)
Jan 13, 2021 4.490 4.770 4.460 4.660 36,652 +0.17(+3.79%)
Jan 12, 2021 4.470 4.540 4.400 4.490 9,212 +0.07(+1.58%)
Jan 11, 2021 4.520 4.530 4.370 4.420 17,841 -0.11(-2.43%)
Jan 08, 2021 4.360 4.570 4.360 4.530 20,200 +0.20(+4.62%)
Jan 07, 2021 4.280 4.390 4.280 4.330 9,823 +0.09(+2.12%)
Jan 06, 2021 4.380 4.450 4.230 4.240 21,222 -0.09(-2.08%)
Jan 05, 2021 4.240 4.455 4.160 4.330 34,878 +0.14(+3.34%)
Jan 04, 2021 4.210 4.250 4.190 4.190 8,628 -0.05(-1.18%)
Dec 31, 2020 4.240 4.240 4.240 2,554 +0.07(+1.68%)
Dec 30, 2020 4.140 4.260 4.140 4.170 2,554 +0.02(+0.48%)
Dec 29, 2020 4.230 4.230 4.060 4.150 42,800 -0.08(-1.89%)
Dec 28, 2020 4.260 4.290 4.200 4.230 11,569 -0.01(-0.24%)
Dec 24, 2020 4.080 4.250 4.080 4.240 9,400 +0.09(+2.17%)
Dec 23, 2020 4.140 4.200 4.100 4.150 35,091 -0.03(-0.72%)
Dec 22, 2020 4.120 4.220 4.120 4.180 29,891 +0.01(+0.24%)
Dec 21, 2020 4.010 4.240 4.010 4.170 26,381 -0.08(-1.88%)
Dec 18, 2020 4.320 4.649 4.240 4.250 136,600 +0.00(+0.12%)
Dec 17, 2020 4.180 4.340 4.180 4.245 10,568 +0.12(+3.03%)
Dec 16, 2020 4.050 4.374 3.980 4.120 111,052 +0.07(+1.73%)
Dec 15, 2020 3.930 4.080 3.930 4.050 67,920 +0.04(+1.00%)
Dec 14, 2020 4.030 4.040 3.940 4.010 35,687 -0.01(-0.25%)
Dec 11, 2020 4.020 4.030 3.867 4.020 25,800 +0.00(+0.00%)
Dec 10, 2020 4.050 4.050 3.944 4.020 48,765 -0.01(-0.25%)
Dec 09, 2020 4.100 4.130 3.940 4.030 69,098 -0.02(-0.49%)
Dec 08, 2020 4.120 4.130 3.991 4.050 86,662 -0.01(-0.25%)
Dec 07, 2020 4.010 4.210 4.000 4.060 74,261 +0.00(+0.00%)
Dec 04, 2020 4.090 4.110 4.010 4.060 14,800 -0.03(-0.73%)
Dec 03, 2020 4.040 4.100 3.940 4.090 19,095 +0.15(+3.81%)
Dec 02, 2020 4.000 4.020 3.893 3.940 26,278 -0.09(-2.23%)
Dec 01, 2020 4.000 4.070 4.000 4.030 10,338 +0.04(+1.00%)
Nov 30, 2020 4.050 4.080 3.990 3.990 37,840 -0.04(-0.99%)
Nov 27, 2020 4.010 4.080 4.000 4.030 28,900 +0.01(+0.25%)
Nov 25, 2020 4.000 4.020 3.968 4.020 10,200 +0.00(+0.00%)
Nov 24, 2020 3.990 4.020 3.830 4.020 39,717 +0.00(+0.00%)
Nov 23, 2020 4.100 4.100 3.943 4.020 40,765 +0.02(+0.50%)
Nov 20, 2020 3.990 4.030 3.890 4.000 26,400 +0.07(+1.78%)
Nov 19, 2020 3.860 4.000 3.770 3.930 23,025 +0.07(+1.81%)
Nov 18, 2020 3.840 3.980 3.770 3.860 32,519 -0.04(-1.03%)
Nov 17, 2020 3.720 3.920 3.630 3.900 56,919 +0.16(+4.28%)
Nov 16, 2020 3.650 3.740 3.620 3.740 76,136 +0.25(+7.16%)
Nov 13, 2020 3.830 3.830 3.390 3.490 149,400 -0.41(-10.51%)
Nov 12, 2020 3.960 4.000 3.770 3.900 29,195 -0.05(-1.27%)
Nov 11, 2020 4.000 4.040 3.680 3.950 80,717 -0.10(-2.47%)
Nov 10, 2020 3.930 4.150 3.920 4.050 30,796 +0.01(+0.25%)
Nov 09, 2020 4.090 4.150 4.010 4.040 22,458 +0.03(+0.75%)
Nov 06, 2020 4.040 4.080 3.890 4.010 21,100 -0.08(-1.96%)
Nov 05, 2020 3.860 4.230 3.810 4.090 53,751 +0.21(+5.41%)
Nov 04, 2020 3.810 3.940 3.810 3.880 53,126 +0.05(+1.31%)
Nov 03, 2020 3.740 3.860 3.726 3.830 45,776 +0.08(+2.13%)
Nov 02, 2020 3.730 3.960 3.691 3.750 21,469 +0.00(+0.00%)
Oct 30, 2020 3.720 3.920 3.650 3.750 29,700 +0.00(+0.00%)
Oct 29, 2020 3.830 3.850 3.710 3.750 24,177 +0.06(+1.63%)
Oct 28, 2020 3.770 3.830 3.610 3.690 100,614 -0.11(-2.89%)
Oct 27, 2020 3.850 4.130 3.800 3.800 14,486 -0.08(-2.06%)
Oct 26, 2020 3.940 3.990 3.770 3.880 31,068 -0.03(-0.77%)
Oct 23, 2020 4.010 4.160 3.800 3.910 135,100 -0.18(-4.40%)
Oct 22, 2020 4.140 4.200 3.995 4.090 43,147 -0.11(-2.62%)
Oct 21, 2020 4.560 4.575 4.130 4.200 118,102 -0.39(-8.50%)
Oct 20, 2020 4.510 4.620 4.310 4.590 126,269 +0.03(+0.66%)
Oct 19, 2020 4.580 4.670 4.520 4.560 52,727 +0.00(+0.00%)
Oct 16, 2020 4.580 4.640 4.520 4.560 35,900 +0.00(+0.00%)
Oct 15, 2020 4.600 4.680 4.465 4.560 109,887 +0.01(+0.22%)
Oct 14, 2020 4.640 4.640 4.420 4.550 87,170 +0.02(+0.44%)
Oct 13, 2020 4.628 4.680 4.300 4.530 148,491 -0.10(-2.16%)
Oct 12, 2020 4.600 4.660 4.530 4.630 86,024 -0.01(-0.22%)
Oct 09, 2020 4.700 4.780 4.510 4.640 353,500 -0.05(-1.07%)
Oct 08, 2020 4.910 5.120 4.370 4.690 6,021,605 +1.36(+40.84%)
Oct 07, 2020 3.310 3.400 3.240 3.330 7,374 -0.03(-0.89%)
Oct 06, 2020 3.240 3.500 3.240 3.360 6,848 -0.06(-1.75%)
Oct 05, 2020 3.240 3.470 3.240 3.420 13,967 +0.18(+5.56%)
Oct 02, 2020 3.300 3.470 3.220 3.240 14,100 -0.16(-4.71%)
Oct 01, 2020 3.320 3.460 3.270 3.400 11,005 +0.10(+3.03%)
Sep 30, 2020 3.230 3.360 3.230 3.300 2,972 +0.01(+0.30%)
Sep 29, 2020 3.190 3.330 3.190 3.290 11,140 +0.04(+1.23%)
Sep 28, 2020 3.180 3.320 3.170 3.250 8,979 +0.07(+2.20%)
Sep 25, 2020 3.380 3.440 3.170 3.180 20,700 -0.13(-3.93%)
Sep 24, 2020 3.270 3.350 3.250 3.310 16,386 +0.03(+0.91%)
Sep 23, 2020 3.290 3.410 3.250 3.280 24,828 -0.02(-0.61%)
Sep 22, 2020 3.320 3.490 3.300 3.300 12,069 -0.04(-1.20%)
Sep 21, 2020 3.670 3.730 3.330 3.340 20,065 -0.38(-10.22%)
Sep 18, 2020 3.410 3.720 3.410 3.720 34,600 +0.13(+3.62%)
Sep 17, 2020 3.400 3.590 3.400 3.590 9,609 +0.05(+1.41%)
Sep 16, 2020 3.400 3.580 3.400 3.540 17,954 -0.03(-0.84%)
Sep 15, 2020 3.340 3.710 3.250 3.570 120,668 +0.28(+8.51%)
Sep 14, 2020 3.190 3.350 3.190 3.290 14,257 +0.02(+0.46%)
Sep 11, 2020 3.255 3.310 3.160 3.275 16,100 -0.00(-0.15%)
Sep 10, 2020 3.310 3.410 3.280 3.280 6,310 -0.04(-1.20%)
Sep 09, 2020 3.240 3.350 3.240 3.320 9,007 +0.03(+0.91%)
Sep 08, 2020 3.280 3.300 3.120 3.290 7,009 -0.03(-0.90%)
Sep 04, 2020 3.310 3.320 3.250 3.320 24,700 +0.02(+0.61%)
Sep 03, 2020 3.130 3.310 3.130 3.300 19,065 +0.11(+3.45%)
Sep 02, 2020 3.120 3.290 3.120 3.190 8,247 -0.11(-3.33%)
Sep 01, 2020 3.200 3.300 3.070 3.300 12,354 +0.06(+1.85%)
Aug 31, 2020 3.260 3.280 3.100 3.240 5,462 -0.02(-0.61%)
Aug 28, 2020 3.100 3.260 3.100 3.260 1,900 +0.12(+3.82%)
Aug 27, 2020 3.020 3.280 3.020 3.140 4,111 -0.06(-1.88%)
Aug 26, 2020 3.080 3.230 3.080 3.200 6,631 -0.08(-2.44%)
Aug 25, 2020 3.210 3.300 3.050 3.280 12,462 +0.23(+7.54%)
Aug 24, 2020 3.100 3.100 3.000 3.050 28,917 -0.13(-4.09%)
Aug 21, 2020 3.150 3.200 3.070 3.180 9,800 -0.03(-0.93%)
Aug 20, 2020 3.060 3.250 3.060 3.210 2,992 -0.06(-1.83%)
Aug 19, 2020 3.300 3.310 3.140 3.270 74,249 -0.02(-0.61%)
Aug 18, 2020 3.240 3.340 3.240 3.290 11,898 -0.01(-0.30%)
Aug 17, 2020 3.290 3.300 3.230 3.300 2,850 +0.00(+0.15%)
Aug 14, 2020 3.270 3.310 3.265 3.295 1,700 +0.01(+0.30%)
Aug 13, 2020 3.250 3.310 3.250 3.285 5,007 -0.01(-0.45%)
Aug 12, 2020 3.270 3.300 3.210 3.300 10,939 +0.03(+0.92%)
Aug 11, 2020 3.290 3.310 3.260 3.270 4,659 -0.05(-1.51%)
Aug 10, 2020 3.240 3.430 3.130 3.320 61,244 +0.02(+0.61%)
Aug 07, 2020 3.250 3.310 3.250 3.300 8,400 -0.02(-0.60%)
Aug 06, 2020 3.210 3.320 3.174 3.320 23,924 +0.08(+2.47%)
Aug 05, 2020 3.250 3.265 3.240 3.240 8,823 -0.06(-1.82%)
Aug 04, 2020 3.250 3.310 3.242 3.300 21,462 +0.00(+0.00%)
Aug 03, 2020 3.250 3.300 3.230 3.300 21,626 +0.03(+0.92%)
Jul 31, 2020 3.260 3.300 3.255 3.270 9,300 +0.06(+1.87%)
Jul 30, 2020 3.240 3.250 3.200 3.210 85,992 -0.06(-1.83%)
Jul 29, 2020 3.270 3.270 3.220 3.270 10,762 +0.01(+0.31%)
Jul 28, 2020 3.240 3.280 3.160 3.260 57,761 +0.02(+0.62%)
Jul 27, 2020 3.220 3.260 3.190 3.240 10,664 +0.00(+0.00%)
Jul 24, 2020 3.180 3.240 3.130 3.240 3,600 +0.07(+2.21%)
Jul 23, 2020 3.240 3.280 3.140 3.170 5,562 -0.12(-3.65%)
Jul 22, 2020 3.070 3.290 3.070 3.290 43,873 +0.17(+5.45%)
Jul 21, 2020 3.190 3.190 3.080 3.120 11,717 +0.02(+0.65%)
Jul 20, 2020 3.150 3.150 3.030 3.100 1,054 +0.01(+0.32%)
Jul 17, 2020 3.150 3.170 3.085 3.090 5,900 +0.00(+0.00%)
Jul 16, 2020 3.100 3.130 3.022 3.090 15,838 -0.08(-2.68%)
Jul 15, 2020 3.210 3.210 3.160 3.175 1,712 -0.05(-1.40%)
Jul 14, 2020 3.350 3.350 3.160 3.220 3,458 -0.05(-1.53%)
Jul 13, 2020 3.160 3.340 3.090 3.270 5,832 +0.12(+3.81%)
Jul 10, 2020 3.070 3.200 3.050 3.150 12,000 +0.10(+3.28%)
Jul 09, 2020 3.300 3.432 2.970 3.050 34,840 -0.08(-2.56%)
Jul 08, 2020 3.160 3.200 3.000 3.130 34,775 +0.03(+0.97%)
Jul 07, 2020 2.830 3.140 2.830 3.100 12,323 +0.20(+6.90%)
Jul 06, 2020 3.050 3.050 2.770 2.900 12,046 -0.03(-1.02%)
Jul 02, 2020 2.960 3.030 2.880 2.930 12,500 +0.09(+3.17%)
Jul 01, 2020 2.910 2.980 2.840 2.840 6,057 +0.01(+0.35%)
Jun 30, 2020 2.750 2.845 2.750 2.830 4,431 +0.05(+1.80%)
Jun 29, 2020 2.775 2.965 2.775 2.780 7,093 -0.15(-5.12%)
Jun 26, 2020 2.840 2.930 2.760 2.930 17,500 +0.13(+4.64%)
Jun 25, 2020 2.750 2.830 2.750 2.800 5,846 +0.06(+2.19%)
Jun 24, 2020 2.810 2.810 2.740 2.740 3,862 +0.01(+0.37%)
Jun 23, 2020 2.917 2.925 2.720 2.730 7,134 -0.14(-4.88%)
Jun 22, 2020 2.850 2.990 2.850 2.870 9,353 +0.00(+0.00%)
Jun 19, 2020 2.760 2.950 2.760 2.870 16,700 +0.11(+3.99%)
Jun 18, 2020 2.610 2.790 2.610 2.760 6,672 +0.12(+4.55%)
Jun 17, 2020 2.710 2.786 2.640 2.640 14,061 -0.08(-2.94%)
Jun 16, 2020 2.840 3.034 2.720 2.720 11,597 -0.07(-2.51%)
Jun 15, 2020 2.640 2.794 2.640 2.790 6,550 +0.07(+2.57%)
Jun 12, 2020 2.620 2.810 2.620 2.720 47,900 +0.14(+5.43%)
Jun 11, 2020 2.940 2.940 2.542 2.580 12,846 -0.18(-6.52%)
Jun 10, 2020 2.920 3.140 2.600 2.760 38,238 -0.39(-12.38%)
Jun 09, 2020 3.058 3.230 3.058 3.150 9,108 +0.10(+3.28%)
Jun 08, 2020 3.020 3.140 3.000 3.050 13,941 +0.14(+4.81%)
Jun 05, 2020 2.900 3.040 2.900 2.910 56,400 +0.04(+1.39%)
Jun 04, 2020 2.660 2.890 2.660 2.870 8,116 +0.10(+3.61%)
Jun 03, 2020 2.607 2.780 2.592 2.770 9,451 +0.29(+11.69%)
Jun 02, 2020 2.530 2.540 2.442 2.480 25,947 +0.01(+0.40%)
Jun 01, 2020 2.500 2.500 2.458 2.470 3,573 -0.09(-3.52%)
May 29, 2020 2.510 2.600 2.490 2.560 8,800 -0.06(-2.29%)
May 28, 2020 2.710 2.710 2.620 2.620 6,959 -0.04(-1.50%)
May 27, 2020 2.730 2.730 2.660 2.660 2,716 -0.01(-0.37%)
May 26, 2020 2.740 2.750 2.670 2.670 4,554 +0.01(+0.38%)
May 22, 2020 2.710 2.710 2.570 2.660 4,000 +0.00(+0.00%)
May 21, 2020 2.681 2.732 2.565 2.660 11,865 +0.07(+2.70%)
May 20, 2020 2.780 2.780 2.515 2.590 7,573 -0.14(-5.13%)
May 19, 2020 2.440 2.890 2.350 2.730 17,609 +0.29(+11.89%)
May 18, 2020 2.420 2.460 2.320 2.440 8,813 +0.00(+0.00%)
May 15, 2020 2.340 2.470 2.338 2.440 5,800 +0.08(+3.39%)
May 14, 2020 2.310 2.360 2.300 2.360 3,862 -0.09(-3.67%)
May 13, 2020 2.420 2.475 2.350 2.450 7,418 +0.01(+0.41%)
May 12, 2020 2.810 2.840 2.440 2.440 14,639 -0.36(-12.86%)
May 11, 2020 2.800 2.950 2.800 2.800 13,452 +0.04(+1.45%)
May 08, 2020 2.730 3.010 2.550 2.760 18,000 +0.03(+1.10%)
May 07, 2020 2.670 2.730 2.349 2.730 9,767 +0.13(+5.00%)
May 06, 2020 2.945 2.945 2.430 2.600 39,930 -0.27(-9.41%)
May 05, 2020 3.000 3.005 2.870 2.870 7,417 -0.11(-3.69%)
May 04, 2020 2.910 2.980 2.835 2.980 12,222 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.