Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consol Energy Inc
(NY:
CEIX
)
90.69
+2.60 (+2.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.539
8.603
7.998
8.044
513,332
-0.62(-7.19%)
Apr 29, 2021
9.153
9.207
8.520
8.667
219,482
-0.38(-4.15%)
Apr 28, 2021
8.878
9.125
8.823
9.043
177,704
+0.18(+2.07%)
Apr 27, 2021
8.832
8.969
8.740
8.859
190,833
+0.06(+0.73%)
Apr 26, 2021
8.401
8.878
8.365
8.795
226,782
+0.48(+5.73%)
Apr 23, 2021
8.273
8.502
8.255
8.319
152,919
+0.06(+0.78%)
Apr 22, 2021
8.539
8.589
8.209
8.255
187,627
-0.19(-2.28%)
Apr 21, 2021
8.062
8.539
7.934
8.447
220,761
+0.28(+3.48%)
Apr 20, 2021
8.585
8.585
7.925
8.163
280,725
-0.45(-5.21%)
Apr 19, 2021
8.658
8.749
8.410
8.612
224,769
-0.10(-1.16%)
Apr 16, 2021
9.272
9.272
8.649
8.713
165,580
-0.45(-4.90%)
Apr 15, 2021
9.272
9.317
8.878
9.162
185,855
+0.01(+0.10%)
Apr 14, 2021
8.511
9.217
8.511
9.153
342,375
+0.68(+8.00%)
Apr 13, 2021
8.456
8.603
8.355
8.475
416,788
+0.05(+0.65%)
Apr 12, 2021
8.438
8.667
8.337
8.420
228,216
+0.02(+0.22%)
Apr 09, 2021
8.575
8.658
8.300
8.401
246,679
-0.17(-2.03%)
Apr 08, 2021
8.768
8.832
8.456
8.575
256,105
-0.20(-2.30%)
Apr 07, 2021
8.649
8.841
8.410
8.777
490,347
+0.12(+1.38%)
Apr 06, 2021
8.804
9.061
8.621
8.658
224,713
-0.16(-1.87%)
Apr 05, 2021
8.841
9.015
8.676
8.823
180,192
+0.07(+0.84%)
Apr 01, 2021
8.960
9.043
8.502
8.749
200,836
-0.16(-1.75%)
Mar 31, 2021
8.566
9.043
8.502
8.905
298,193
+0.36(+4.18%)
Mar 30, 2021
8.520
8.694
8.310
8.548
260,689
+0.02(+0.21%)
Mar 29, 2021
8.978
9.198
8.530
8.530
274,338
-0.57(-6.24%)
Mar 26, 2021
8.704
9.098
8.392
9.098
264,579
+0.60(+7.00%)
Mar 25, 2021
8.282
8.704
8.035
8.502
431,018
+0.01(+0.11%)
Mar 24, 2021
8.923
9.235
8.465
8.493
353,304
-0.21(-2.42%)
Mar 23, 2021
9.024
9.253
8.621
8.704
467,648
-0.54(-5.85%)
Mar 22, 2021
9.116
9.372
9.070
9.244
598,622
+0.06(+0.70%)
Mar 19, 2021
9.821
9.968
8.942
9.180
1,131,122
-0.58(-5.92%)
Mar 18, 2021
9.794
10.05
9.574
9.757
343,807
-0.21(-2.11%)
Mar 17, 2021
9.336
10.02
9.336
9.968
304,742
+0.47(+4.92%)
Mar 16, 2021
9.620
9.628
9.309
9.501
269,955
-0.16(-1.71%)
Mar 15, 2021
10.07
10.10
9.492
9.666
347,055
-0.66(-6.39%)
Mar 12, 2021
10.38
10.52
10.09
10.33
271,128
-0.06(-0.62%)
Mar 11, 2021
10.38
10.43
10.03
10.39
335,683
+0.09(+0.89%)
Mar 10, 2021
9.647
10.44
9.647
10.30
376,940
+0.62(+6.44%)
Mar 09, 2021
9.821
9.968
9.427
9.675
264,043
-0.04(-0.38%)
Mar 08, 2021
10.29
10.49
9.363
9.711
587,341
-0.58(-5.61%)
Mar 05, 2021
10.08
10.30
9.217
10.29
414,115
+0.48(+4.86%)
Mar 04, 2021
10.09
10.24
9.391
9.812
356,835
-0.29(-2.90%)
Mar 03, 2021
10.36
10.77
10.08
10.11
379,626
-0.27(-2.56%)
Mar 02, 2021
10.00
10.70
9.675
10.37
420,762
+0.30(+3.00%)
Mar 01, 2021
10.24
10.59
9.995
10.07
312,575
+0.16(+1.67%)
Feb 26, 2021
9.977
10.30
9.354
9.904
517,044
-0.18(-1.82%)
Feb 25, 2021
11.22
11.45
10.05
10.09
654,636
-1.07(-9.61%)
Feb 24, 2021
10.46
11.23
10.44
11.16
581,061
+0.79(+7.60%)
Feb 23, 2021
10.10
10.37
9.382
10.37
524,560
+0.05(+0.44%)
Feb 22, 2021
9.473
10.53
9.327
10.33
619,045
+0.66(+6.82%)
Feb 19, 2021
9.977
10.19
9.482
9.666
306,056
-0.19(-1.95%)
Feb 18, 2021
10.35
10.48
9.794
9.858
440,445
-0.55(-5.28%)
Feb 17, 2021
10.23
10.57
10.06
10.41
650,846
+0.27(+2.62%)
Feb 16, 2021
9.840
10.17
9.666
10.14
751,528
+0.53(+5.53%)
Feb 12, 2021
9.675
9.776
9.363
9.611
466,398
-0.10(-1.04%)
Feb 11, 2021
8.896
9.711
8.759
9.711
805,335
+0.87(+9.84%)
Feb 10, 2021
9.290
9.702
8.740
8.841
659,482
-0.20(-2.23%)
Feb 09, 2021
9.088
9.299
8.392
9.043
767,690
-0.12(-1.30%)
Feb 08, 2021
8.484
9.162
8.484
9.162
586,872
+0.79(+9.41%)
Feb 05, 2021
8.603
8.942
8.191
8.374
431,142
-0.11(-1.30%)
Feb 04, 2021
8.355
8.658
8.090
8.484
461,865
+0.13(+1.54%)
Feb 03, 2021
8.548
8.662
8.310
8.355
272,715
-0.12(-1.41%)
Feb 02, 2021
8.273
8.685
8.269
8.475
527,322
+0.42(+5.23%)
Feb 01, 2021
7.494
8.172
7.384
8.053
513,264
+0.61(+8.25%)
Jan 29, 2021
7.659
7.916
7.430
7.439
420,773
-0.36(-4.58%)
Jan 28, 2021
8.200
8.420
7.393
7.797
563,979
-0.35(-4.27%)
Jan 27, 2021
7.558
8.475
7.320
8.145
484,695
+0.49(+6.34%)
Jan 26, 2021
7.916
8.053
7.595
7.659
369,414
-0.23(-2.90%)
Jan 25, 2021
8.227
8.279
7.558
7.888
362,716
-0.34(-4.12%)
Jan 22, 2021
7.907
8.246
7.888
8.227
237,947
+0.09(+1.13%)
Jan 21, 2021
8.704
8.795
7.852
8.136
431,455
-0.60(-6.82%)
Jan 20, 2021
8.923
8.942
8.218
8.731
465,345
-0.10(-1.14%)
Jan 19, 2021
8.923
9.153
8.557
8.832
561,796
+0.10(+1.15%)
Jan 15, 2021
8.530
8.896
8.465
8.731
430,815
+0.01(+0.11%)
Jan 14, 2021
8.071
8.777
8.071
8.722
714,603
+0.72(+9.05%)
Jan 13, 2021
8.383
8.424
7.467
7.998
395,563
-0.36(-4.28%)
Jan 12, 2021
7.623
8.475
7.558
8.355
1,004,599
+0.90(+12.04%)
Jan 11, 2021
6.725
7.476
6.725
7.458
309,049
+0.53(+7.67%)
Jan 08, 2021
7.073
7.073
6.732
6.926
408,330
-0.11(-1.56%)
Jan 07, 2021
6.322
7.146
6.322
7.036
954,683
+0.80(+12.78%)
Jan 06, 2021
6.294
6.551
6.138
6.239
479,830
-0.03(-0.44%)
Jan 05, 2021
6.267
6.450
6.056
6.267
525,831
+0.05(+0.88%)
Jan 04, 2021
6.615
6.725
5.964
6.212
811,953
-0.39(-5.96%)
Dec 31, 2020
6.606
6.606
6.606
1,434,394
+0.39(+6.34%)
Dec 30, 2020
5.955
6.615
5.955
6.212
1,434,394
+0.27(+4.47%)
Dec 29, 2020
6.340
6.340
5.882
5.946
248,390
-0.33(-5.26%)
Dec 28, 2020
6.083
6.294
5.955
6.276
521,566
+0.24(+3.95%)
Dec 24, 2020
6.184
6.193
5.946
6.038
181,953
-0.15(-2.37%)
Dec 23, 2020
6.303
6.477
6.093
6.184
559,512
-0.07(-1.17%)
Dec 22, 2020
6.990
6.990
6.212
6.257
629,728
-0.70(-10.01%)
Dec 21, 2020
6.761
7.054
6.560
6.954
523,807
-0.19(-2.69%)
Dec 18, 2020
7.238
7.458
7.091
7.146
1,230,776
-0.15(-2.01%)
Dec 17, 2020
7.091
7.513
6.697
7.293
549,554
+0.26(+3.65%)
Dec 16, 2020
6.532
7.064
6.432
7.036
669,316
+0.53(+8.17%)
Dec 15, 2020
6.340
6.642
6.295
6.505
416,748
+0.23(+3.65%)
Dec 14, 2020
6.129
6.532
6.083
6.276
691,651
+0.31(+5.22%)
Dec 11, 2020
6.230
6.230
5.937
5.964
429,614
-0.26(-4.12%)
Dec 10, 2020
5.497
6.386
5.396
6.221
855,023
+0.70(+12.60%)
Dec 09, 2020
5.680
6.083
5.515
5.524
851,530
-0.07(-1.31%)
Dec 08, 2020
5.314
5.818
5.204
5.598
661,078
+0.24(+4.44%)
Dec 07, 2020
5.195
5.433
5.094
5.360
326,618
+0.11(+2.09%)
Dec 04, 2020
5.314
5.350
5.066
5.250
296,670
+0.02(+0.35%)
Dec 03, 2020
5.149
5.360
5.042
5.231
387,426
+0.09(+1.78%)
Dec 02, 2020
4.782
5.176
4.682
5.140
391,534
+0.36(+7.47%)
Dec 01, 2020
4.966
5.057
4.682
4.782
518,563
-0.06(-1.32%)
Nov 30, 2020
5.121
5.250
4.828
4.847
709,799
-0.36(-6.87%)
Nov 27, 2020
5.506
5.506
5.112
5.204
447,842
-0.31(-5.65%)
Nov 25, 2020
5.369
5.644
5.108
5.515
474,693
+0.08(+1.52%)
Nov 24, 2020
5.103
5.561
5.011
5.433
744,746
+0.45(+9.01%)
Nov 23, 2020
4.792
5.021
4.617
4.984
547,894
+0.29(+6.25%)
Nov 20, 2020
4.627
4.746
4.553
4.691
187,410
+0.01(+0.20%)
Nov 19, 2020
4.526
4.727
4.388
4.682
283,016
+0.14(+3.02%)
Nov 18, 2020
4.498
4.920
4.440
4.544
463,200
+0.05(+1.02%)
Nov 17, 2020
4.379
4.625
4.242
4.498
425,328
+0.12(+2.72%)
Nov 16, 2020
4.269
4.526
4.159
4.379
644,082
+0.27(+6.46%)
Nov 13, 2020
4.031
4.196
4.004
4.114
161,323
+0.13(+3.22%)
Nov 12, 2020
4.288
4.288
3.894
3.985
277,496
-0.29(-6.85%)
Nov 11, 2020
4.068
4.297
4.004
4.279
292,281
+0.21(+5.18%)
Nov 10, 2020
4.178
4.233
3.976
4.068
297,823
-0.02(-0.45%)
Nov 09, 2020
4.059
4.388
3.967
4.086
587,903
+0.38(+10.40%)
Nov 06, 2020
3.793
3.857
3.559
3.701
419,791
-0.06(-1.70%)
Nov 05, 2020
3.445
3.866
3.353
3.765
689,154
+0.32(+9.31%)
Nov 04, 2020
3.628
3.628
3.390
3.445
624,159
-0.26(-6.93%)
Nov 03, 2020
3.765
3.848
3.573
3.701
396,055
+0.02(+0.50%)
Nov 02, 2020
3.527
3.802
3.390
3.683
311,474
+0.21(+6.07%)
Oct 30, 2020
3.518
3.573
3.417
3.472
322,320
-0.06(-1.81%)
Oct 29, 2020
3.710
3.793
3.527
3.536
421,207
-0.20(-5.39%)
Oct 28, 2020
4.004
4.059
3.674
3.738
459,186
-0.36(-8.72%)
Oct 27, 2020
4.480
4.489
4.086
4.095
352,223
-0.38(-8.59%)
Oct 26, 2020
4.242
4.480
4.169
4.480
388,601
+0.19(+4.49%)
Oct 23, 2020
4.086
4.407
3.985
4.288
461,704
+0.33(+8.33%)
Oct 22, 2020
3.866
3.976
3.820
3.958
133,409
+0.11(+2.86%)
Oct 21, 2020
3.756
4.022
3.756
3.848
203,842
+0.07(+1.94%)
Oct 20, 2020
3.710
3.820
3.646
3.775
240,379
+0.08(+2.23%)
Oct 19, 2020
3.775
3.857
3.683
3.692
218,433
-0.07(-1.95%)
Oct 16, 2020
3.848
3.864
3.665
3.765
224,958
-0.05(-1.44%)
Oct 15, 2020
3.866
4.014
3.775
3.820
327,007
+0.00(+0.00%)
Oct 14, 2020
3.958
3.976
3.784
3.820
183,508
-0.10(-2.57%)
Oct 13, 2020
3.967
3.967
3.756
3.921
304,663
-0.07(-1.83%)
Oct 12, 2020
4.013
4.169
3.940
3.994
317,333
+0.05(+1.40%)
Oct 09, 2020
4.068
4.123
3.839
3.940
208,367
-0.02(-0.46%)
Oct 08, 2020
3.811
3.967
3.729
3.958
188,381
+0.18(+4.85%)
Oct 07, 2020
3.866
3.903
3.683
3.775
324,396
-0.06(-1.67%)
Oct 06, 2020
4.059
4.196
3.820
3.839
248,376
-0.16(-4.12%)
Oct 05, 2020
4.114
4.196
3.967
4.004
150,891
-0.01(-0.23%)
Oct 02, 2020
3.720
4.059
3.710
4.013
315,771
+0.24(+6.31%)
Oct 01, 2020
4.049
4.077
3.710
3.775
370,918
-0.28(-7.00%)
Sep 30, 2020
4.114
4.343
4.013
4.059
437,601
-0.08(-1.99%)
Sep 29, 2020
4.260
4.315
3.985
4.141
569,413
-0.15(-3.42%)
Sep 28, 2020
4.077
4.343
3.930
4.288
398,268
+0.27(+6.85%)
Sep 25, 2020
4.288
4.370
3.985
4.013
412,696
-0.34(-7.79%)
Sep 24, 2020
4.416
4.498
4.196
4.352
244,044
+0.01(+0.21%)
Sep 23, 2020
4.782
4.929
4.279
4.343
355,032
-0.43(-9.02%)
Sep 22, 2020
4.837
4.902
4.691
4.773
236,949
-0.05(-1.14%)
Sep 21, 2020
5.057
5.103
4.581
4.828
410,889
-0.44(-8.35%)
Sep 18, 2020
4.874
5.506
4.856
5.268
1,048,386
+0.47(+9.73%)
Sep 17, 2020
4.892
5.103
4.755
4.801
298,299
-0.14(-2.78%)
Sep 16, 2020
4.709
4.947
4.645
4.938
279,186
+0.26(+5.48%)
Sep 15, 2020
4.453
4.755
4.333
4.682
287,301
+0.27(+6.24%)
Sep 14, 2020
4.233
4.462
4.086
4.407
288,332
+0.20(+4.79%)
Sep 11, 2020
4.288
4.315
4.095
4.205
290,011
-0.08(-1.92%)
Sep 10, 2020
4.141
4.494
4.031
4.288
784,098
+0.16(+4.00%)
Sep 09, 2020
4.049
4.187
3.848
4.123
707,530
+0.13(+3.21%)
Sep 08, 2020
4.214
4.214
3.848
3.994
790,697
-0.27(-6.44%)
Sep 04, 2020
4.608
4.627
4.077
4.269
664,724
-0.25(-5.48%)
Sep 03, 2020
4.563
4.700
4.443
4.517
365,164
-0.05(-1.00%)
Sep 02, 2020
4.691
4.691
4.370
4.563
508,524
-0.14(-2.92%)
Sep 01, 2020
4.764
4.847
4.544
4.700
461,421
-0.04(-0.77%)
Aug 31, 2020
4.902
4.975
4.709
4.737
322,437
-0.19(-3.90%)
Aug 28, 2020
4.947
5.131
4.654
4.929
358,885
+0.06(+1.32%)
Aug 27, 2020
4.727
4.915
4.664
4.865
345,725
+0.17(+3.71%)
Aug 26, 2020
4.599
4.764
4.563
4.691
201,473
+0.06(+1.39%)
Aug 25, 2020
4.727
4.847
4.517
4.627
301,544
+0.00(+0.00%)
Aug 24, 2020
4.636
4.691
4.489
4.627
546,039
+0.03(+0.60%)
Aug 21, 2020
4.608
4.698
4.544
4.599
366,198
-0.06(-1.38%)
Aug 20, 2020
4.672
4.746
4.508
4.663
351,092
-0.05(-1.17%)
Aug 19, 2020
5.021
5.021
4.672
4.718
303,751
-0.29(-5.85%)
Aug 18, 2020
5.231
5.231
4.911
5.011
280,987
-0.16(-3.19%)
Aug 17, 2020
5.066
5.195
5.037
5.176
218,795
+0.09(+1.80%)
Aug 14, 2020
4.920
5.167
4.847
5.085
255,847
+0.20(+4.13%)
Aug 13, 2020
5.030
5.140
4.874
4.883
205,833
-0.17(-3.44%)
Aug 12, 2020
5.250
5.259
4.907
5.057
253,121
-0.08(-1.60%)
Aug 11, 2020
5.112
5.451
5.085
5.140
416,195
+0.00(+0.00%)
Aug 10, 2020
4.801
5.204
4.627
5.140
395,669
+0.39(+8.30%)
Aug 07, 2020
4.746
4.792
4.489
4.746
324,939
+0.19(+4.23%)
Aug 06, 2020
4.682
4.723
4.494
4.553
491,225
-0.14(-2.93%)
Aug 05, 2020
5.176
5.240
4.672
4.691
450,359
-0.37(-7.25%)
Aug 04, 2020
5.231
5.387
5.021
5.057
380,479
-0.26(-4.83%)
Aug 03, 2020
5.314
5.470
5.199
5.314
276,588
-0.07(-1.36%)
Jul 31, 2020
5.387
5.424
5.039
5.387
374,384
-0.04(-0.68%)
Jul 30, 2020
5.332
5.470
5.085
5.424
211,053
-0.09(-1.66%)
Jul 29, 2020
5.021
5.515
4.984
5.515
434,808
+0.49(+9.85%)
Jul 28, 2020
5.039
5.131
4.819
5.021
218,317
-0.06(-1.26%)
Jul 27, 2020
4.920
5.149
4.847
5.085
218,033
+0.15(+2.97%)
Jul 24, 2020
5.140
5.213
4.929
4.938
248,316
-0.20(-3.92%)
Jul 23, 2020
4.984
5.396
4.920
5.140
395,585
+0.11(+2.19%)
Jul 22, 2020
5.039
5.195
5.002
5.030
212,870
-0.08(-1.61%)
Jul 21, 2020
5.131
5.378
5.002
5.112
286,904
+0.05(+0.90%)
Jul 20, 2020
5.369
5.470
5.002
5.066
341,269
-0.30(-5.63%)
Jul 17, 2020
5.259
5.579
5.259
5.369
399,926
+0.12(+2.27%)
Jul 16, 2020
5.112
5.277
4.984
5.250
224,426
+0.09(+1.78%)
Jul 15, 2020
5.259
5.268
4.984
5.158
394,908
+0.21(+4.26%)
Jul 14, 2020
4.792
5.222
4.700
4.947
372,145
+0.11(+2.27%)
Jul 13, 2020
5.030
5.131
4.792
4.837
283,688
-0.11(-2.22%)
Jul 10, 2020
4.700
4.984
4.590
4.947
296,342
+0.23(+4.85%)
Jul 09, 2020
4.856
4.938
4.498
4.718
424,622
-0.18(-3.74%)
Jul 08, 2020
4.718
4.920
4.617
4.902
313,240
+0.14(+2.88%)
Jul 07, 2020
4.847
5.011
4.737
4.764
445,030
-0.17(-3.53%)
Jul 06, 2020
4.902
5.186
4.691
4.938
398,128
+0.20(+4.26%)
Jul 02, 2020
4.727
4.839
4.627
4.737
304,310
+0.15(+3.19%)
Jul 01, 2020
4.645
4.833
4.526
4.590
409,786
-0.05(-1.18%)
Jun 30, 2020
4.810
4.837
4.581
4.645
802,077
-0.16(-3.43%)
Jun 29, 2020
4.672
5.039
4.672
4.810
396,806
+0.13(+2.74%)
Jun 26, 2020
5.011
5.011
4.645
4.682
633,943
-0.48(-9.24%)
Jun 25, 2020
4.782
5.360
4.663
5.158
772,514
+0.31(+6.43%)
Jun 24, 2020
5.002
5.131
4.745
4.847
688,060
-0.31(-6.04%)
Jun 23, 2020
5.231
5.378
4.892
5.158
910,842
+0.04(+0.72%)
Jun 22, 2020
5.497
5.726
5.103
5.121
913,064
-0.45(-8.06%)
Jun 19, 2020
5.634
5.909
5.433
5.570
2,074,070
-0.03(-0.49%)
Jun 18, 2020
5.928
6.074
5.552
5.598
808,732
-0.33(-5.56%)
Jun 17, 2020
6.770
6.770
5.900
5.928
849,983
-0.87(-12.80%)
Jun 16, 2020
6.761
7.000
6.477
6.798
479,401
+0.38(+5.85%)
Jun 15, 2020
6.129
6.569
5.873
6.422
497,593
-0.05(-0.85%)
Jun 12, 2020
7.073
7.256
6.138
6.477
615,606
-0.15(-2.21%)
Jun 11, 2020
7.668
7.668
6.523
6.624
571,322
-1.51(-18.58%)
Jun 10, 2020
8.594
8.612
8.126
8.136
575,355
-0.49(-5.73%)
Jun 09, 2020
8.713
9.116
8.355
8.630
619,885
-0.35(-3.88%)
Jun 08, 2020
7.824
9.061
7.824
8.978
1,118,181
+1.52(+20.39%)
Jun 05, 2020
6.935
7.668
6.935
7.458
699,106
+0.81(+12.12%)
Jun 04, 2020
6.056
6.688
5.882
6.651
413,204
+0.51(+8.36%)
Jun 03, 2020
6.074
6.505
6.056
6.138
386,968
+0.20(+3.40%)
Jun 02, 2020
6.221
6.331
5.891
5.937
458,328
-0.27(-4.42%)
Jun 01, 2020
6.202
6.432
6.157
6.212
231,518
-0.03(-0.44%)
May 29, 2020
6.890
6.954
6.157
6.239
634,053
-0.71(-10.28%)
May 28, 2020
6.780
7.073
6.450
6.954
536,964
+0.25(+3.69%)
May 27, 2020
6.551
6.761
6.239
6.706
375,143
+0.30(+4.72%)
May 26, 2020
6.596
6.610
6.193
6.404
461,322
+0.05(+0.87%)
May 22, 2020
6.331
6.459
6.065
6.349
236,855
-0.04(-0.57%)
May 21, 2020
6.633
6.770
6.257
6.386
418,771
-0.30(-4.52%)
May 20, 2020
6.322
6.871
6.262
6.688
415,366
+0.45(+7.20%)
May 19, 2020
6.285
6.578
5.955
6.239
347,956
-0.05(-0.87%)
May 18, 2020
5.653
6.441
5.579
6.294
529,948
+0.82(+15.08%)
May 15, 2020
5.809
6.010
5.442
5.470
809,129
-0.21(-3.71%)
May 14, 2020
5.625
5.891
5.323
5.680
453,750
-0.05(-0.96%)
May 13, 2020
6.367
6.477
5.662
5.735
707,923
-0.72(-11.21%)
May 12, 2020
6.725
6.899
6.413
6.459
537,392
-0.33(-4.86%)
May 11, 2020
5.918
6.871
5.776
6.789
692,913
+0.21(+3.20%)
May 08, 2020
5.488
6.707
5.488
6.578
668,544
+1.20(+22.32%)
May 07, 2020
5.689
5.946
5.332
5.378
258,281
-0.26(-4.55%)
May 06, 2020
6.074
6.267
5.589
5.634
300,300
-0.45(-7.38%)
May 05, 2020
6.661
6.963
6.019
6.083
582,242
-0.39(-6.08%)
May 04, 2020
6.147
6.606
5.983
6.477
417,233
+0.15(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.