Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.040 8.100 8.025 8.080 85,135 -0.02(-0.25%)
Jun 29, 2021 8.000 8.100 7.930 8.100 87,138 +0.01(+0.12%)
Jun 28, 2021 8.140 8.140 8.000 8.090 80,313 -0.08(-0.98%)
Jun 25, 2021 8.135 8.200 8.100 8.170 46,815 +0.04(+0.49%)
Jun 24, 2021 8.110 8.150 8.110 8.130 58,844 +0.12(+1.50%)
Jun 23, 2021 7.900 8.070 7.900 8.010 51,015 +0.25(+3.22%)
Jun 22, 2021 7.840 7.880 7.640 7.760 72,612 -0.08(-1.02%)
Jun 21, 2021 7.850 7.900 7.750 7.840 89,533 -0.08(-1.01%)
Jun 18, 2021 8.050 8.050 7.920 7.920 50,401 -0.13(-1.63%)
Jun 17, 2021 8.050 8.095 8.010 8.051 43,205 -0.02(-0.23%)
Jun 16, 2021 8.135 8.210 8.000 8.070 46,495 -0.09(-1.10%)
Jun 15, 2021 8.132 8.210 8.120 8.160 35,702 +0.04(+0.55%)
Jun 14, 2021 8.080 8.150 8.080 8.115 95,825 -0.04(-0.43%)
Jun 11, 2021 8.110 8.220 8.100 8.150 99,933 +0.13(+1.62%)
Jun 10, 2021 7.950 8.010 7.950 8.020 59,055 +0.04(+0.50%)
Jun 09, 2021 7.930 8.010 7.930 7.980 37,426 +0.02(+0.21%)
Jun 08, 2021 8.020 8.050 7.930 7.964 285,910 +0.01(+0.17%)
Jun 07, 2021 8.040 8.040 7.900 7.950 169,172 -0.16(-2.00%)
Jun 04, 2021 8.060 8.190 8.060 8.112 114,103 +0.08(+1.02%)
Jun 03, 2021 8.180 8.180 8.000 8.030 90,830 -0.18(-2.19%)
Jun 02, 2021 8.260 8.260 8.120 8.210 246,584 -0.22(-2.61%)
Jun 01, 2021 8.290 8.430 8.290 8.430 289,257 +0.39(+4.85%)
May 28, 2021 8.140 8.140 8.020 8.040 99,745 +0.02(+0.21%)
May 27, 2021 7.970 8.110 7.970 8.024 121,038 -0.09(-1.07%)
May 26, 2021 8.140 8.150 8.080 8.110 104,107 +0.00(+0.00%)
May 25, 2021 8.090 8.180 8.040 8.110 155,045 +0.14(+1.82%)
May 24, 2021 7.930 8.000 7.900 7.965 110,982 +0.10(+1.28%)
May 21, 2021 7.830 7.960 7.830 7.864 176,629 +0.11(+1.47%)
May 20, 2021 7.540 7.820 7.540 7.750 125,916 +0.25(+3.33%)
May 19, 2021 7.450 7.500 7.400 7.500 46,297 -0.21(-2.66%)
May 18, 2021 7.600 7.710 7.540 7.705 163,946 +0.58(+8.22%)
May 17, 2021 6.990 7.170 6.980 7.120 543,888 -0.41(-5.44%)
May 14, 2021 7.450 7.820 7.450 7.530 154,516 +0.26(+3.58%)
May 13, 2021 7.210 7.370 7.180 7.270 217,941 +0.32(+4.60%)
May 12, 2021 7.120 7.250 6.850 6.950 421,898 -0.70(-9.15%)
May 11, 2021 7.810 7.810 7.450 7.650 284,379 -0.43(-5.32%)
May 10, 2021 8.120 8.230 8.050 8.080 141,787 -0.29(-3.46%)
May 07, 2021 8.420 8.480 8.300 8.370 243,885 +0.30(+3.73%)
May 06, 2021 7.910 8.069 7.790 8.069 59,978 +0.22(+2.79%)
May 05, 2021 7.790 7.940 7.630 7.850 100,609 +0.16(+2.08%)
May 04, 2021 7.560 7.690 7.480 7.690 320,507 -0.24(-3.03%)
May 03, 2021 8.060 8.320 7.870 7.930 182,448 -0.23(-2.82%)
Apr 30, 2021 8.170 8.170 8.050 8.160 133,200 +0.00(+0.00%)
Apr 29, 2021 8.270 8.270 8.090 8.160 146,976 -0.16(-1.92%)
Apr 28, 2021 8.440 8.440 8.280 8.320 117,168 -0.09(-1.07%)
Apr 27, 2021 8.420 8.520 8.380 8.410 122,506 -0.05(-0.65%)
Apr 26, 2021 8.470 8.500 8.380 8.465 73,973 -0.02(-0.18%)
Apr 23, 2021 8.420 8.500 8.400 8.480 228,000 +0.20(+2.42%)
Apr 22, 2021 8.540 8.540 8.280 8.280 170,015 -0.33(-3.85%)
Apr 21, 2021 8.590 8.700 8.580 8.611 55,438 +0.01(+0.13%)
Apr 20, 2021 8.770 8.770 8.600 8.600 102,959 -0.06(-0.69%)
Apr 19, 2021 8.700 8.720 8.580 8.660 127,675 -0.06(-0.74%)
Apr 16, 2021 8.710 8.870 8.710 8.725 63,000 +0.14(+1.69%)
Apr 15, 2021 8.570 8.640 8.570 8.580 95,486 +0.04(+0.47%)
Apr 14, 2021 8.660 8.660 8.540 8.540 59,941 -0.11(-1.27%)
Apr 13, 2021 8.570 8.750 8.570 8.650 83,147 +0.13(+1.53%)
Apr 12, 2021 8.600 8.600 8.500 8.520 101,479 -0.06(-0.70%)
Apr 09, 2021 8.630 8.630 8.530 8.580 145,000 -0.16(-1.83%)
Apr 08, 2021 8.765 8.780 8.680 8.740 247,836 +0.04(+0.46%)
Apr 07, 2021 8.750 8.820 8.690 8.700 92,864 +0.00(+0.00%)
Apr 06, 2021 8.730 8.790 8.680 8.700 80,992 +0.03(+0.35%)
Apr 05, 2021 8.620 8.900 8.400 8.670 91,292 +0.06(+0.69%)
Apr 01, 2021 8.700 8.700 8.580 8.611 133,700 -0.20(-2.26%)
Mar 31, 2021 8.990 8.990 8.780 8.810 97,218 -0.16(-1.84%)
Mar 30, 2021 8.840 9.045 8.840 8.975 106,057 -0.06(-0.72%)
Mar 29, 2021 8.900 9.080 8.750 9.040 159,000 +0.04(+0.44%)
Mar 26, 2021 8.890 9.000 8.840 9.000 70,700 +0.19(+2.16%)
Mar 25, 2021 9.010 9.020 8.800 8.810 149,360 -0.14(-1.56%)
Mar 24, 2021 9.110 9.110 8.920 8.950 169,468 -0.31(-3.35%)
Mar 23, 2021 9.240 9.400 9.150 9.260 199,634 +0.01(+0.11%)
Mar 22, 2021 9.150 9.320 9.150 9.250 145,564 +0.37(+4.17%)
Mar 19, 2021 8.990 8.990 8.800 8.880 220,200 -0.34(-3.69%)
Mar 18, 2021 9.160 9.350 9.160 9.220 275,702 +0.07(+0.77%)
Mar 17, 2021 9.000 9.150 8.920 9.150 262,426 +0.25(+2.81%)
Mar 16, 2021 8.700 8.940 8.700 8.900 239,954 +0.22(+2.53%)
Mar 15, 2021 8.530 8.710 8.530 8.680 191,069 +0.13(+1.52%)
Mar 12, 2021 8.590 8.590 8.420 8.550 118,000 +0.12(+1.36%)
Mar 11, 2021 8.360 8.500 8.250 8.435 90,199 +0.28(+3.37%)
Mar 10, 2021 8.120 8.320 8.120 8.160 107,339 -0.02(-0.24%)
Mar 09, 2021 8.040 8.200 8.040 8.180 104,160 +0.07(+0.86%)
Mar 08, 2021 8.050 8.210 8.050 8.110 91,526 -0.26(-3.11%)
Mar 05, 2021 8.280 8.390 8.070 8.370 287,900 +0.17(+2.07%)
Mar 04, 2021 8.330 8.330 8.020 8.200 355,014 +0.00(+0.00%)
Mar 03, 2021 8.320 8.390 8.190 8.200 184,015 +0.06(+0.74%)
Mar 02, 2021 8.290 8.290 8.120 8.140 113,211 -0.21(-2.51%)
Mar 01, 2021 8.360 8.460 8.260 8.350 125,200 +0.09(+1.09%)
Feb 26, 2021 8.490 8.490 8.120 8.260 123,700 -0.20(-2.36%)
Feb 25, 2021 8.620 8.620 8.390 8.460 243,116 +0.16(+1.93%)
Feb 24, 2021 8.140 8.430 7.940 8.300 208,911 +0.35(+4.40%)
Feb 23, 2021 8.080 8.095 7.814 7.950 252,889 -0.14(-1.73%)
Feb 22, 2021 8.200 8.200 8.000 8.090 130,390 +0.07(+0.87%)
Feb 19, 2021 8.000 8.140 8.000 8.020 241,000 -0.10(-1.23%)
Feb 18, 2021 8.260 8.260 8.050 8.120 130,203 -0.24(-2.87%)
Feb 17, 2021 8.460 8.460 8.260 8.360 192,658 -0.24(-2.73%)
Feb 16, 2021 8.500 8.630 8.480 8.595 126,230 +0.10(+1.12%)
Feb 12, 2021 8.540 8.540 8.420 8.500 85,700 +0.15(+1.80%)
Feb 11, 2021 8.300 8.400 8.300 8.350 125,880 +0.05(+0.60%)
Feb 10, 2021 8.350 8.380 8.255 8.300 95,413 +0.03(+0.36%)
Feb 09, 2021 8.240 8.370 8.240 8.270 90,429 +0.01(+0.15%)
Feb 08, 2021 8.240 8.340 8.240 8.258 115,104 +0.02(+0.22%)
Feb 05, 2021 8.270 8.280 8.150 8.240 155,600 -0.03(-0.36%)
Feb 04, 2021 8.280 8.300 8.150 8.270 150,091 -0.05(-0.60%)
Feb 03, 2021 8.490 8.490 8.300 8.320 185,193 -0.11(-1.30%)
Feb 02, 2021 8.450 8.461 8.320 8.430 122,700 +0.28(+3.44%)
Feb 01, 2021 8.200 8.260 8.100 8.150 215,334 +0.09(+1.12%)
Jan 29, 2021 8.340 8.340 7.970 8.060 399,700 -0.57(-6.60%)
Jan 28, 2021 8.650 8.650 8.520 8.630 124,646 -0.03(-0.35%)
Jan 27, 2021 8.910 9.000 8.600 8.660 233,213 -0.27(-2.97%)
Jan 26, 2021 8.990 9.040 8.910 8.925 332,126 -0.17(-1.92%)
Jan 25, 2021 9.020 9.180 8.970 9.100 390,679 +0.05(+0.55%)
Jan 22, 2021 8.740 9.170 8.600 9.050 483,400 +0.51(+5.97%)
Jan 21, 2021 8.580 8.580 8.470 8.540 290,964 +0.11(+1.30%)
Jan 20, 2021 8.360 8.480 8.360 8.430 345,305 +0.06(+0.72%)
Jan 19, 2021 8.420 8.420 8.250 8.370 319,689 -0.08(-0.95%)
Jan 15, 2021 8.600 8.600 8.350 8.450 342,400 -0.22(-2.54%)
Jan 14, 2021 8.590 8.750 8.500 8.670 362,241 +0.97(+12.60%)
Jan 13, 2021 7.640 7.790 7.590 7.700 302,414 +0.25(+3.36%)
Jan 12, 2021 7.560 7.640 7.410 7.450 244,128 -0.38(-4.91%)
Jan 11, 2021 7.910 7.910 7.800 7.835 232,729 -0.03(-0.38%)
Jan 08, 2021 7.850 8.000 7.790 7.865 192,200 +0.07(+0.83%)
Jan 07, 2021 7.700 7.880 7.700 7.800 365,708 +0.00(+0.00%)
Jan 06, 2021 7.870 7.930 7.700 7.800 594,248 -0.50(-6.02%)
Jan 05, 2021 7.590 8.610 7.560 8.300 844,257 +1.06(+14.65%)
Jan 04, 2021 7.030 7.270 7.030 7.239 552,483 +0.61(+9.19%)
Dec 31, 2020 6.630 6.630 6.630 133,855 -0.07(-1.04%)
Dec 30, 2020 6.670 6.700 6.560 6.700 133,855 +0.12(+1.82%)
Dec 29, 2020 6.550 6.710 6.550 6.580 277,170 -0.16(-2.37%)
Dec 28, 2020 6.490 6.780 6.490 6.740 187,478 +0.25(+3.85%)
Dec 24, 2020 6.415 6.520 6.415 6.490 60,000 +0.03(+0.46%)
Dec 23, 2020 6.380 6.480 6.380 6.460 122,825 +0.09(+1.41%)
Dec 22, 2020 6.385 6.410 6.300 6.370 99,443 +0.03(+0.47%)
Dec 21, 2020 6.348 6.360 6.280 6.340 120,272 +0.01(+0.16%)
Dec 18, 2020 6.390 6.390 6.305 6.330 138,200 -0.02(-0.31%)
Dec 17, 2020 6.420 6.420 6.330 6.350 148,486 -0.03(-0.49%)
Dec 16, 2020 6.340 6.390 6.310 6.381 132,142 +0.09(+1.37%)
Dec 15, 2020 6.300 6.360 6.250 6.295 234,327 -0.08(-1.18%)
Dec 14, 2020 6.290 6.430 6.290 6.370 236,055 +0.08(+1.27%)
Dec 11, 2020 6.310 6.310 6.250 6.290 73,400 +0.01(+0.16%)
Dec 10, 2020 6.310 6.310 6.250 6.280 117,698 -0.03(-0.48%)
Dec 09, 2020 6.290 6.400 6.290 6.310 141,146 +0.09(+1.45%)
Dec 08, 2020 6.250 6.250 6.150 6.220 83,336 -0.07(-1.11%)
Dec 07, 2020 6.100 6.290 6.080 6.290 303,611 +0.36(+6.07%)
Dec 04, 2020 5.850 5.980 5.850 5.930 85,500 +0.05(+0.85%)
Dec 03, 2020 5.865 5.970 5.830 5.880 84,416 -0.05(-0.93%)
Dec 02, 2020 5.855 5.940 5.830 5.935 69,136 +0.10(+1.80%)
Dec 01, 2020 5.850 5.950 5.830 5.830 125,636 +0.02(+0.34%)
Nov 30, 2020 5.890 5.890 5.800 5.810 119,925 -0.01(-0.19%)
Nov 27, 2020 5.950 5.950 5.810 5.821 78,700 -0.03(-0.49%)
Nov 25, 2020 5.920 5.920 5.850 5.850 96,800 -0.08(-1.35%)
Nov 24, 2020 5.900 5.980 5.880 5.930 155,410 +0.04(+0.76%)
Nov 23, 2020 5.790 5.900 5.790 5.885 144,695 +0.07(+1.20%)
Nov 20, 2020 5.810 5.841 5.710 5.815 50,200 +0.04(+0.61%)
Nov 19, 2020 5.820 5.830 5.700 5.780 75,556 -0.09(-1.53%)
Nov 18, 2020 5.760 5.900 5.760 5.870 103,862 +0.08(+1.38%)
Nov 17, 2020 5.735 5.850 5.710 5.790 83,276 +0.04(+0.70%)
Nov 16, 2020 5.710 5.800 5.710 5.750 96,718 +0.10(+1.77%)
Nov 13, 2020 5.615 5.700 5.600 5.650 94,100 +0.03(+0.53%)
Nov 12, 2020 5.700 5.700 5.620 5.620 109,583 -0.09(-1.66%)
Nov 11, 2020 5.670 5.720 5.640 5.715 65,567 +0.06(+1.09%)
Nov 10, 2020 5.670 5.750 5.610 5.654 92,878 -0.02(-0.29%)
Nov 09, 2020 5.690 5.750 5.640 5.670 167,125 +0.11(+1.98%)
Nov 06, 2020 5.530 5.626 5.520 5.560 90,700 -0.02(-0.32%)
Nov 05, 2020 5.740 5.740 5.540 5.578 109,357 +0.03(+0.50%)
Nov 04, 2020 5.550 5.560 5.460 5.550 103,220 -0.02(-0.36%)
Nov 03, 2020 5.535 5.590 5.488 5.570 66,024 +0.11(+2.01%)
Nov 02, 2020 5.525 5.560 5.430 5.460 91,523 +0.17(+3.12%)
Oct 30, 2020 5.375 5.460 5.200 5.295 264,000 -0.24(-4.25%)
Oct 29, 2020 5.450 5.550 5.450 5.530 91,791 +0.07(+1.28%)
Oct 28, 2020 5.520 5.550 5.460 5.460 196,591 -0.22(-3.81%)
Oct 27, 2020 5.680 5.720 5.610 5.676 92,603 +0.01(+0.19%)
Oct 26, 2020 5.650 5.760 5.650 5.665 182,820 -0.08(-1.48%)
Oct 23, 2020 5.780 5.790 5.680 5.750 145,100 -0.02(-0.35%)
Oct 22, 2020 5.740 5.830 5.740 5.770 157,727 +0.06(+1.05%)
Oct 21, 2020 5.760 5.770 5.700 5.710 269,887 -0.09(-1.53%)
Oct 20, 2020 5.770 5.820 5.730 5.799 84,822 +0.02(+0.33%)
Oct 19, 2020 5.660 5.830 5.660 5.780 179,079 +0.19(+3.40%)
Oct 16, 2020 5.480 5.600 5.480 5.590 125,900 +0.11(+2.01%)
Oct 15, 2020 5.490 5.520 5.420 5.480 132,772 +0.00(+0.00%)
Oct 14, 2020 5.500 5.550 5.470 5.480 79,530 -0.07(-1.26%)
Oct 13, 2020 5.620 5.620 5.500 5.550 74,931 +0.00(+0.00%)
Oct 12, 2020 5.630 5.630 5.510 5.550 82,896 +0.05(+0.91%)
Oct 09, 2020 5.500 5.580 5.480 5.500 118,700 -0.02(-0.37%)
Oct 08, 2020 5.480 5.550 5.440 5.521 118,095 +0.06(+1.11%)
Oct 07, 2020 5.465 5.540 5.450 5.460 126,946 -0.04(-0.73%)
Oct 06, 2020 5.560 5.560 5.460 5.500 124,456 -0.04(-0.72%)
Oct 05, 2020 5.420 5.590 5.420 5.540 182,030 +0.12(+2.21%)
Oct 02, 2020 5.380 5.430 5.360 5.420 94,500 +0.03(+0.56%)
Oct 01, 2020 5.420 5.440 5.380 5.390 128,728 -0.01(-0.19%)
Sep 30, 2020 5.375 5.450 5.330 5.400 158,158 +0.00(+0.00%)
Sep 29, 2020 5.290 5.450 5.290 5.400 114,657 -0.02(-0.37%)
Sep 28, 2020 5.385 5.450 5.340 5.420 197,155 +0.22(+4.23%)
Sep 25, 2020 5.150 5.250 5.020 5.200 181,600 -0.05(-0.95%)
Sep 24, 2020 5.270 5.280 5.160 5.250 160,750 -0.10(-1.87%)
Sep 23, 2020 5.390 5.390 5.260 5.350 174,216 -0.07(-1.29%)
Sep 22, 2020 5.350 5.439 5.320 5.420 113,202 +0.07(+1.31%)
Sep 21, 2020 5.350 5.450 5.320 5.350 159,070 -0.08(-1.47%)
Sep 18, 2020 5.380 5.500 5.380 5.430 91,900 -0.05(-0.91%)
Sep 17, 2020 5.470 5.480 5.425 5.480 104,002 -0.04(-0.72%)
Sep 16, 2020 5.450 5.550 5.450 5.520 89,026 +0.01(+0.25%)
Sep 15, 2020 5.520 5.550 5.470 5.506 116,924 -0.01(-0.25%)
Sep 14, 2020 5.520 5.560 5.420 5.520 156,610 -0.02(-0.36%)
Sep 11, 2020 5.440 5.650 5.400 5.540 359,800 +0.10(+1.84%)
Sep 10, 2020 5.480 5.500 5.420 5.440 138,812 -0.05(-0.91%)
Sep 09, 2020 5.395 5.490 5.395 5.490 147,934 +0.10(+1.86%)
Sep 08, 2020 5.370 5.440 5.300 5.390 205,558 +0.09(+1.70%)
Sep 04, 2020 5.410 5.420 5.250 5.300 121,300 -0.02(-0.38%)
Sep 03, 2020 5.560 5.580 5.270 5.320 178,144 -0.13(-2.39%)
Sep 02, 2020 5.310 5.460 5.280 5.450 182,864 +0.14(+2.64%)
Sep 01, 2020 5.300 5.390 5.290 5.310 120,479 -0.02(-0.28%)
Aug 31, 2020 5.360 5.435 5.260 5.325 166,573 -0.06(-1.21%)
Aug 28, 2020 5.320 5.420 5.320 5.390 162,400 +0.03(+0.56%)
Aug 27, 2020 5.400 5.410 5.300 5.360 114,092 -0.06(-1.11%)
Aug 26, 2020 5.480 5.480 5.400 5.420 146,754 +0.01(+0.18%)
Aug 25, 2020 5.370 5.450 5.370 5.410 257,812 +0.04(+0.74%)
Aug 24, 2020 5.340 5.440 5.340 5.370 285,857 -0.04(-0.74%)
Aug 21, 2020 5.330 5.455 5.330 5.410 211,800 -0.03(-0.55%)
Aug 20, 2020 5.570 5.570 5.420 5.440 231,569 -0.16(-2.86%)
Aug 19, 2020 5.590 5.740 5.520 5.600 363,137 -0.02(-0.36%)
Aug 18, 2020 5.720 5.720 5.560 5.620 331,825 +0.06(+1.08%)
Aug 17, 2020 5.610 5.610 5.560 5.560 202,681 -0.03(-0.54%)
Aug 14, 2020 5.640 5.640 5.500 5.590 185,200 +0.02(+0.36%)
Aug 13, 2020 5.570 5.620 5.500 5.570 395,383 -0.52(-8.54%)
Aug 12, 2020 5.640 6.100 5.640 6.090 348,294 +0.55(+9.93%)
Aug 11, 2020 5.570 5.600 5.510 5.540 195,254 -0.03(-0.54%)
Aug 10, 2020 5.460 5.580 5.460 5.570 141,900 +0.14(+2.48%)
Aug 07, 2020 5.390 5.460 5.390 5.435 124,500 -0.01(-0.09%)
Aug 06, 2020 5.330 5.490 5.330 5.440 148,745 -0.03(-0.55%)
Aug 05, 2020 5.360 5.490 5.360 5.470 133,890 +0.06(+1.12%)
Aug 04, 2020 5.300 5.410 5.300 5.409 85,949 +0.07(+1.30%)
Aug 03, 2020 5.300 5.430 5.300 5.340 231,430 -0.07(-1.29%)
Jul 31, 2020 5.400 5.450 5.350 5.410 179,700 +0.03(+0.56%)
Jul 30, 2020 5.330 5.430 5.320 5.380 123,909 -0.06(-1.10%)
Jul 29, 2020 5.400 5.440 5.370 5.440 92,124 +0.03(+0.55%)
Jul 28, 2020 5.510 5.510 5.350 5.410 229,391 -0.09(-1.64%)
Jul 27, 2020 5.380 5.530 5.350 5.500 292,644 -0.02(-0.36%)
Jul 24, 2020 5.600 5.600 5.450 5.520 339,700 -0.18(-3.16%)
Jul 23, 2020 5.790 5.790 5.680 5.700 343,145 -0.40(-6.56%)
Jul 22, 2020 5.910 6.140 5.910 6.100 233,002 +0.06(+0.99%)
Jul 21, 2020 6.070 6.070 5.990 6.040 135,179 -0.02(-0.33%)
Jul 20, 2020 6.080 6.100 6.030 6.060 219,854 -0.04(-0.66%)
Jul 17, 2020 6.140 6.140 6.060 6.100 143,500 -0.03(-0.49%)
Jul 16, 2020 5.920 6.130 5.920 6.130 276,848 +0.12(+2.00%)
Jul 15, 2020 6.010 6.060 5.900 6.010 140,373 +0.01(+0.17%)
Jul 14, 2020 6.000 6.030 5.900 6.000 209,340 +0.00(+0.00%)
Jul 13, 2020 5.960 6.100 5.830 6.000 326,414 +0.14(+2.39%)
Jul 10, 2020 5.900 5.900 5.780 5.860 201,600 -0.04(-0.68%)
Jul 09, 2020 5.960 5.960 5.850 5.900 164,943 -0.07(-1.17%)
Jul 08, 2020 5.950 6.000 5.950 5.970 162,190 -0.03(-0.50%)
Jul 07, 2020 6.010 6.020 5.950 6.000 384,956 +0.00(+0.00%)
Jul 06, 2020 5.950 6.020 5.920 6.000 395,597 +0.02(+0.33%)
Jul 02, 2020 6.040 6.040 5.960 5.980 269,600 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.