Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.6100 0.6100 0.6100 1 -0.01(-1.10%)
Jul 26, 2021 0.6168 0.6168 0.6168 0 -0.01(-1.22%)
Jul 22, 2021 0.6244 0.6244 0.6244 0 +0.02(+3.55%)
Jul 20, 2021 0.6030 0.6030 0.6030 111 -0.01(-2.35%)
Jul 19, 2021 0.6241 0.6388 0.6175 0.6175 1,784 -0.08(-11.79%)
Jul 13, 2021 0.7000 0.7000 0.7000 0 +0.06(+10.10%)
Jul 08, 2021 0.6358 0.6358 0.6358 0 -0.02(-3.23%)
Jul 07, 2021 0.6570 0.6570 0.6570 0.6570 1,000 -0.01(-0.86%)
Jul 06, 2021 0.6627 0.6627 0.6627 0.6627 1,499 -0.03(-4.92%)
Jul 02, 2021 0.6932 0.7148 0.6932 0.6970 4,552 +0.06(+8.91%)
Jul 01, 2021 0.6500 0.6500 0.6400 0.6400 2,000 -0.06(-8.44%)
Jun 30, 2021 0.6990 0.6990 0.6990 0.6990 200 -0.01(-1.80%)
Jun 25, 2021 0.7118 0.7118 0.7118 6 -0.00(-0.54%)
Jun 24, 2021 0.7157 0.7157 0.7157 0.7157 211 -0.00(-0.07%)
Jun 23, 2021 0.7162 0.7162 0.7162 0.7162 170 +0.02(+2.31%)
Jun 22, 2021 0.6832 0.7000 0.6832 0.7000 2,500 -0.02(-3.39%)
Jun 18, 2021 0.7246 0.7246 0.7246 0 -0.02(-2.66%)
Jun 17, 2021 0.7330 0.7444 0.7235 0.7444 2,120 -0.04(-4.71%)
Jun 16, 2021 0.7812 0.7812 0.7812 0.7812 300 +0.00(+0.28%)
Jun 15, 2021 0.7790 0.7790 0.7790 0.7790 1,009 -0.02(-2.56%)
Jun 14, 2021 0.7995 0.7995 0.7787 0.7995 308 +0.02(+2.55%)
Jun 11, 2021 0.7796 0.7796 0.7796 0.7796 1,000 -0.02(-2.22%)
Jun 10, 2021 0.7973 0.7973 0.7973 0.7973 100 +0.01(+1.81%)
Jun 08, 2021 0.7831 0.7831 0.7831 0 -0.02(-2.00%)
Jun 07, 2021 0.8018 0.8018 0.7991 0.7991 200 -0.00(-0.11%)
Jun 03, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.60%)
Jun 01, 2021 0.8299 0.8299 0.8299 0 -0.01(-0.93%)
May 28, 2021 0.8377 0.8377 0.8377 0.8377 1,200 +0.01(+0.96%)
May 25, 2021 0.8297 0.8297 0.8297 0 -0.01(-1.58%)
May 21, 2021 0.8430 0.8430 0.8430 0 +0.02(+2.10%)
May 20, 2021 0.8257 0.8257 0.8257 0.8257 150 -0.00(-0.52%)
May 19, 2021 0.8300 0.8300 0.8300 0.8300 200 -0.02(-2.86%)
May 17, 2021 0.8544 0.8544 0.8544 0 +0.03(+3.56%)
May 14, 2021 0.8250 0.8250 0.8250 0.8250 547 +0.00(+0.12%)
May 12, 2021 0.8240 0.8240 0.8240 0 -0.01(-0.83%)
May 11, 2021 0.8200 0.8309 0.8200 0.8309 5,925 -0.00(-0.07%)
May 10, 2021 0.8315 0.8315 0.8315 0.8315 200 -0.01(-1.56%)
May 07, 2021 0.8447 0.8447 0.8447 0.8447 375 +0.02(+2.49%)
May 06, 2021 0.8242 0.8329 0.8242 0.8242 1,700 +0.01(+1.64%)
May 05, 2021 0.8189 0.8402 0.8107 0.8109 8,778 +0.01(+1.36%)
May 04, 2021 0.8224 0.8400 0.7903 0.8000 5,900 -0.03(-4.00%)
May 03, 2021 0.8333 0.8333 0.8330 0.8333 905 +0.01(+1.23%)
Apr 28, 2021 0.8232 0.8232 0.8232 0 -0.00(-0.11%)
Apr 26, 2021 0.8241 0.8241 0.8241 0 +0.02(+1.94%)
Apr 23, 2021 0.7700 0.8084 0.7700 0.8084 8,300 +0.01(+1.43%)
Apr 22, 2021 0.8142 0.8142 0.7877 0.7970 5,200 -0.02(-3.03%)
Apr 21, 2021 0.8219 0.8219 0.8219 100 +0.00(+0.00%)
Apr 20, 2021 0.8200 0.8219 0.8111 0.8219 4,400 +0.01(+0.65%)
Apr 19, 2021 0.8125 0.8250 0.7982 0.8166 9,019 -0.03(-3.85%)
Apr 16, 2021 0.8565 0.8565 0.8493 0.8493 800 +0.01(+1.75%)
Apr 15, 2021 0.8437 0.8437 0.8200 0.8347 15,340 -0.01(-1.17%)
Apr 14, 2021 0.8497 0.8497 0.8446 0.8446 340 -0.01(-0.64%)
Apr 13, 2021 0.8500 0.8500 0.8500 0.8500 850 +0.00(+0.31%)
Apr 09, 2021 0.8440 0.8474 0.8440 0.8474 1,700 +0.00(+0.20%)
Apr 08, 2021 0.8464 0.8464 0.8409 0.8457 1,075 +0.01(+1.59%)
Apr 07, 2021 0.8401 0.8401 0.8325 0.8325 8,469 -0.02(-2.29%)
Apr 06, 2021 0.8400 0.8548 0.8400 0.8520 15,360 +0.00(+0.24%)
Apr 05, 2021 0.8402 0.8516 0.8266 0.8500 23,400 +0.01(+1.46%)
Apr 01, 2021 0.8474 0.8600 0.8378 0.8378 22,000 -0.00(-0.26%)
Mar 31, 2021 0.8636 0.8636 0.8380 0.8400 21,282 -0.02(-1.78%)
Mar 30, 2021 0.8428 0.8552 0.8280 0.8552 7,050 +0.02(+2.09%)
Mar 29, 2021 0.8458 0.8537 0.8375 0.8377 731 -0.02(-2.65%)
Mar 26, 2021 0.8393 0.8605 0.8393 0.8605 1,100 +0.03(+3.24%)
Mar 25, 2021 0.8335 0.8335 0.8324 0.8335 2,878 -0.00(-0.57%)
Mar 24, 2021 0.8538 0.8538 0.8383 0.8383 5,701 -0.02(-2.03%)
Mar 23, 2021 0.8557 0.8557 0.8557 0.8557 1,000 +0.03(+3.10%)
Mar 22, 2021 0.8310 0.8498 0.8300 0.8300 10,655 -0.00(-0.08%)
Mar 19, 2021 0.8307 0.8307 0.8307 0.8307 1,100 -0.02(-2.60%)
Mar 18, 2021 0.8529 0.8529 0.8529 0.8529 247 -0.01(-0.83%)
Mar 17, 2021 0.8600 0.8600 0.8600 0.8600 348 -0.00(-0.01%)
Mar 16, 2021 0.8601 0.8601 0.8601 0.8601 300 -0.01(-1.38%)
Mar 15, 2021 0.8649 0.8785 0.8649 0.8721 2,068 +0.03(+3.15%)
Mar 12, 2021 0.8940 0.8940 0.8400 0.8455 11,800 -0.01(-1.26%)
Mar 11, 2021 0.8660 0.8660 0.8520 0.8563 1,788 +0.03(+3.34%)
Mar 10, 2021 0.8300 0.8685 0.7970 0.8286 13,405 +0.05(+5.81%)
Mar 09, 2021 0.7773 0.7922 0.7773 0.7831 12,292 +0.01(+0.95%)
Mar 08, 2021 0.7835 0.7835 0.7614 0.7757 6,490 +0.05(+7.16%)
Mar 05, 2021 0.7451 0.7451 0.7239 0.7239 7,900 -0.03(-3.48%)
Mar 04, 2021 0.7887 0.7887 0.7500 0.7500 13,996 -0.04(-4.62%)
Mar 03, 2021 0.7640 0.7863 0.7640 0.7863 866 +0.03(+4.45%)
Mar 02, 2021 0.7528 0.7528 0.7528 0.7528 4,084 -0.02(-3.14%)
Mar 01, 2021 0.7772 0.7772 0.7140 0.7772 363 +0.01(+1.57%)
Feb 26, 2021 0.7652 0.7652 0.7500 0.7652 9,700 +0.04(+4.91%)
Feb 25, 2021 0.7391 0.7712 0.7294 0.7294 5,056 -0.01(-1.57%)
Feb 24, 2021 0.7410 0.7410 0.7410 0.7410 200 -0.00(-0.63%)
Feb 23, 2021 0.7812 0.7812 0.7445 0.7457 2,336 -0.04(-5.03%)
Feb 22, 2021 0.7950 0.7953 0.7852 0.7852 7,145 +0.00(+0.32%)
Feb 19, 2021 0.7600 0.7827 0.7405 0.7827 6,000 -0.01(-0.82%)
Feb 18, 2021 0.7596 0.7892 0.7542 0.7892 8,955 +0.01(+1.28%)
Feb 17, 2021 0.7864 0.7970 0.7792 0.7792 10,077 +0.02(+2.15%)
Feb 16, 2021 0.7300 0.7803 0.7300 0.7628 38,007 +0.02(+2.01%)
Feb 12, 2021 0.7605 0.7686 0.7478 0.7478 12,300 -0.00(-0.15%)
Feb 11, 2021 0.7489 0.7489 0.7489 0.7489 580 +0.02(+3.40%)
Feb 10, 2021 0.7715 0.7724 0.7243 0.7243 3,659 -0.00(-0.59%)
Feb 09, 2021 0.7095 0.7633 0.7081 0.7286 3,950 +0.03(+4.25%)
Feb 08, 2021 0.6305 0.7006 0.6275 0.6989 16,664 +0.07(+11.59%)
Feb 05, 2021 0.6139 0.6263 0.6096 0.6263 10,700 +0.03(+5.07%)
Feb 04, 2021 0.6172 0.6172 0.5961 0.5961 1,180 +0.01(+1.03%)
Feb 03, 2021 0.5962 0.6131 0.5900 0.5900 1,710 -0.02(-3.80%)
Feb 02, 2021 0.6164 0.6164 0.6004 0.6133 4,022 -0.01(-1.00%)
Feb 01, 2021 0.6165 0.6285 0.6050 0.6195 17,106 +0.04(+6.52%)
Jan 28, 2021 0.5816 0.5816 0.5816 0 +0.01(+2.04%)
Jan 27, 2021 0.5830 0.5912 0.5700 0.5700 37,010 -0.04(-6.10%)
Jan 26, 2021 0.5550 0.6070 0.5550 0.6070 7,502 +0.00(+0.33%)
Jan 25, 2021 0.6259 0.6259 0.6050 0.6050 3,100 -0.02(-2.73%)
Jan 22, 2021 0.6190 0.6335 0.6190 0.6220 3,100 -0.01(-2.05%)
Jan 21, 2021 0.6202 0.6350 0.6202 0.6350 6,050 +0.04(+7.26%)
Jan 20, 2021 0.5920 0.5920 0.5920 90 +0.00(+0.00%)
Jan 19, 2021 0.5900 0.6100 0.5900 0.5920 2,800 -0.04(-5.94%)
Jan 15, 2021 0.6294 0.6294 0.6294 0.6294 400 -0.01(-2.19%)
Jan 13, 2021 0.6499 0.6499 0.6435 0.6435 1,500 +0.00(+0.20%)
Jan 12, 2021 0.6386 0.6422 0.6221 0.6422 6,500 -0.01(-2.18%)
Jan 08, 2021 0.6565 0.6565 0.6565 0.6565 100 +0.01(+1.64%)
Jan 07, 2021 0.6459 0.6459 0.6459 8 +0.00(+0.00%)
Dec 30, 2020 0.6459 0.6459 0.6459 0 +0.01(+2.35%)
Dec 29, 2020 0.6311 0.6311 0.6311 0.6311 100 -0.07(-10.42%)
Dec 28, 2020 0.7045 0.7045 0.7045 0.7045 135 +0.06(+9.65%)
Dec 22, 2020 0.6425 0.6425 0.6425 0 +0.00(+0.00%)
Dec 21, 2020 0.6408 0.6425 0.6408 0.6425 1,335 -0.03(-4.16%)
Dec 18, 2020 0.6704 0.6704 0.6704 0.6704 400 -0.00(-0.28%)
Dec 17, 2020 0.6723 0.6723 0.6723 0.6723 200 +0.08(+13.56%)
Dec 14, 2020 0.5920 0.5920 0.5920 0 +0.05(+9.63%)
Dec 11, 2020 0.5400 0.5400 0.5400 50 +0.00(+0.00%)
Dec 07, 2020 0.5400 0.5400 0.5400 0 -0.01(-2.63%)
Dec 04, 2020 0.5546 0.5546 0.5546 0.5546 300 -0.01(-0.96%)
Dec 02, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 01, 2020 0.5672 0.5835 0.5672 0.5700 2,010 +0.01(+2.08%)
Nov 30, 2020 0.5568 0.5584 0.5568 0.5584 6,000 +0.05(+10.68%)
Nov 27, 2020 0.4979 0.5045 0.4979 0.5045 3,100 +0.01(+2.17%)
Nov 20, 2020 0.4938 0.4938 0.4938 0 +0.00(+0.18%)
Nov 19, 2020 0.4929 0.4929 0.4929 0.4929 100 +0.03(+6.69%)
Nov 18, 2020 0.4620 0.4620 0.4620 0.4620 1,200 -0.02(-4.64%)
Nov 17, 2020 0.4845 0.4845 0.4845 0.4845 5,000 -0.04(-6.92%)
Nov 16, 2020 0.5205 0.5205 0.5205 25 +0.00(+0.00%)
Nov 11, 2020 0.5205 0.5205 0.5205 0 -0.01(-2.42%)
Nov 10, 2020 0.5334 0.5334 0.5334 0.5334 320 +0.00(+0.17%)
Nov 06, 2020 0.5325 0.5325 0.5325 0 +0.04(+8.67%)
Nov 05, 2020 0.4900 0.4900 0.4900 0.4900 500 -0.00(-0.22%)
Nov 03, 2020 0.4911 0.4911 0.4911 0 +0.02(+4.47%)
Nov 02, 2020 0.4701 0.4701 0.4701 0.4701 500 -0.03(-5.56%)
Oct 29, 2020 0.4978 0.4978 0.4978 0 -0.02(-3.15%)
Oct 27, 2020 0.5140 0.5140 0.5140 0 +0.00(+0.00%)
Oct 23, 2020 0.5140 0.5140 0.5140 0 -0.01(-1.53%)
Oct 19, 2020 0.5220 0.5220 0.5220 0 -0.04(-6.79%)
Oct 13, 2020 0.5600 0.5600 0.5600 0 +0.07(+13.61%)
Oct 07, 2020 0.4929 0.4929 0.4929 0 -0.05(-8.89%)
Oct 05, 2020 0.5410 0.5410 0.5410 0 -0.00(-0.35%)
Sep 30, 2020 0.5429 0.5429 0.5429 0 +0.00(+0.24%)
Sep 25, 2020 0.5416 0.5416 0.5416 0 -0.03(-5.61%)
Sep 23, 2020 0.5738 0.5738 0.5738 0 +0.02(+4.52%)
Sep 22, 2020 0.5490 0.5490 0.5490 0.5490 1,000 -0.00(-0.18%)
Sep 21, 2020 0.5601 0.5601 0.5290 0.5500 6,500 +0.07(+15.52%)
Sep 15, 2020 0.4761 0.4761 0.4761 0 +0.02(+5.01%)
Sep 09, 2020 0.4534 0.4534 0.4534 0 -0.03(-5.27%)
Sep 02, 2020 0.4786 0.4786 0.4786 0 +0.00(+0.00%)
Sep 01, 2020 0.4708 0.4825 0.4631 0.4786 4,500 -0.02(-3.14%)
Aug 31, 2020 0.4941 0.4941 0.4941 0.4941 1,000 -0.01(-1.18%)
Aug 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 21, 2020 0.5000 0.5000 0.5000 0.5000 1,500 -0.02(-3.55%)
Aug 20, 2020 0.5000 0.5184 0.5000 0.5184 3,699 +0.03(+5.37%)
Aug 19, 2020 0.4920 0.4920 0.4920 0.4920 961 -0.03(-6.50%)
Aug 14, 2020 0.5262 0.5262 0.5262 0 +0.00(+0.00%)
Aug 13, 2020 0.5411 0.5411 0.5262 0.5262 1,790 +0.01(+1.21%)
Aug 10, 2020 0.5199 0.5199 0.5199 0 +0.07(+15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.